-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 14 Aug 2024 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
14 August 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 13 August 2024 it had purchased a total of 117,549 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 60,910 38,614 12,913 5,112 Highest price paid (per ordinary share) £4.8260 £4.8240 £4.8240 £4.8240 Lowest price paid (per ordinary share) £4.7700 £4.7700 £4.7700 £4.7700 Volume weighted average price paid (per ordinary share) £4.7919 £4.7918 £4.7919 £4.7921 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,582,951 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,582,951
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 91 4.776 BATE 13/08/2024 08:04:58 00416279109TRLO1.1.1 193 4.820 XLON 13/08/2024 08:07:01 00416279412TRLO1.1.1 80 4.820 XLON 13/08/2024 08:07:01 00416279413TRLO1.1.1 91 4.814 BATE 13/08/2024 08:07:10 00416279429TRLO1.1.1 3 4.820 AQXE 13/08/2024 08:07:16 00416279440TRLO1.1.1 4 4.812 AQXE 13/08/2024 08:07:17 00416279444TRLO1.1.1 8 4.814 CHIX 13/08/2024 08:07:17 00416279445TRLO1.1.1 9 4.814 CHIX 13/08/2024 08:07:28 00416279458TRLO1.1.1 3 4.812 AQXE 13/08/2024 08:07:42 00416279488TRLO1.1.1 26 4.814 BATE 13/08/2024 08:07:47 00416279500TRLO1.1.1 29 4.814 BATE 13/08/2024 08:07:52 00416279510TRLO1.1.1 8 4.814 CHIX 13/08/2024 08:07:56 00416279513TRLO1.1.1 32 4.814 BATE 13/08/2024 08:07:56 00416279514TRLO1.1.1 51 4.814 XLON 13/08/2024 08:07:56 00416279512TRLO1.1.1 30 4.812 AQXE 13/08/2024 08:07:56 00416279515TRLO1.1.1 46 4.814 XLON 13/08/2024 08:07:56 00416279516TRLO1.1.1 36 4.812 BATE 13/08/2024 08:07:57 00416279521TRLO1.1.1 38 4.812 XLON 13/08/2024 08:07:58 00416279526TRLO1.1.1 12 4.812 BATE 13/08/2024 08:08:00 00416279533TRLO1.1.1 12 4.812 BATE 13/08/2024 08:08:00 00416279534TRLO1.1.1 57 4.812 XLON 13/08/2024 08:08:00 00416279535TRLO1.1.1 42 4.812 XLON 13/08/2024 08:08:00 00416279547TRLO1.1.1 76 4.814 CHIX 13/08/2024 08:08:02 00416279551TRLO1.1.1 12 4.812 CHIX 13/08/2024 08:08:05 00416279572TRLO1.1.1 3 4.814 AQXE 13/08/2024 08:11:21 00416280181TRLO1.1.1 91 4.814 BATE 13/08/2024 08:11:21 00416280179TRLO1.1.1 91 4.814 XLON 13/08/2024 08:11:21 00416280180TRLO1.1.1 4 4.814 AQXE 13/08/2024 08:11:21 00416280182TRLO1.1.1 11 4.812 CHIX 13/08/2024 08:11:21 00416280183TRLO1.1.1 91 4.810 BATE 13/08/2024 08:13:06 00416280504TRLO1.1.1 220 4.814 XLON 13/08/2024 08:13:30 00416280557TRLO1.1.1 3 4.814 AQXE 13/08/2024 08:13:30 00416280560TRLO1.1.1 3 4.814 AQXE 13/08/2024 08:13:30 00416280561TRLO1.1.1 53 4.814 XLON 13/08/2024 08:13:30 00416280559TRLO1.1.1 3 4.814 AQXE 13/08/2024 08:14:32 00416280774TRLO1.1.1 4 4.814 AQXE 13/08/2024 08:14:32 00416280775TRLO1.1.1 26 4.810 BATE 13/08/2024 08:14:54 00416280831TRLO1.1.1 29 4.810 BATE 13/08/2024 08:14:54 00416280832TRLO1.1.1 32 4.810 BATE 13/08/2024 08:14:54 00416280833TRLO1.1.1 46 4.814 XLON 13/08/2024 08:14:54 00416280834TRLO1.1.1 4 4.812 AQXE 13/08/2024 08:14:54 00416280835TRLO1.1.1 9 4.808 CHIX 13/08/2024 08:14:54 00416280838TRLO1.1.1 8 4.808 CHIX 13/08/2024 08:14:54 00416280837TRLO1.1.1 51 4.808 XLON 13/08/2024 08:14:56 00416280844TRLO1.1.1 24 4.810 BATE 13/08/2024 08:14:59 00416280857TRLO1.1.1 36 4.810 BATE 13/08/2024 08:14:59 00416280856TRLO1.1.1 29 4.812 AQXE 13/08/2024 08:15:02 00416280866TRLO1.1.1 12 4.806 CHIX 13/08/2024 08:15:02 00416280868TRLO1.1.1 1 4.812 AQXE 13/08/2024 08:15:02 00416280867TRLO1.1.1 57 4.812 XLON 13/08/2024 08:15:03 00416280876TRLO1.1.1 42 4.812 XLON 13/08/2024 08:15:05 00416280884TRLO1.1.1 76 4.812 CHIX 13/08/2024 08:15:05 00416280886TRLO1.1.1 38 4.812 XLON 13/08/2024 08:15:06 00416280891TRLO1.1.1 8 4.812 CHIX 13/08/2024 08:15:08 00416280898TRLO1.1.1 91 4.810 BATE 13/08/2024 08:15:09 00416280903TRLO1.1.1 11 4.812 CHIX 13/08/2024 08:15:16 00416280956TRLO1.1.1 91 4.812 XLON 13/08/2024 08:15:37 00416281037TRLO1.1.1 3 4.812 AQXE 13/08/2024 08:17:17 00416281551TRLO1.1.1 91 4.802 XLON 13/08/2024 08:17:47 00416281680TRLO1.1.1 91 4.808 BATE 13/08/2024 08:18:06 00416281771TRLO1.1.1 121 4.808 XLON 13/08/2024 08:19:56 00416282297TRLO1.1.1 91 4.808 BATE 13/08/2024 08:20:52 00416282593TRLO1.1.1 3 4.812 AQXE 13/08/2024 08:21:26 00416282713TRLO1.1.1 3 4.812 AQXE 13/08/2024 08:21:26 00416282711TRLO1.1.1 4 4.812 AQXE 13/08/2024 08:21:26 00416282712TRLO1.1.1 4 4.812 AQXE 13/08/2024 08:21:26 00416282714TRLO1.1.1 8 4.810 CHIX 13/08/2024 08:21:34 00416282740TRLO1.1.1 9 4.810 CHIX 13/08/2024 08:21:34 00416282741TRLO1.1.1 13 4.808 BATE 13/08/2024 08:21:36 00416282747TRLO1.1.1 13 4.808 BATE 13/08/2024 08:21:36 00416282748TRLO1.1.1 76 4.822 CHIX 13/08/2024 08:22:09 00416282919TRLO1.1.1 38 4.826 XLON 13/08/2024 08:22:10 00416282928TRLO1.1.1 42 4.826 XLON 13/08/2024 08:22:13 00416282951TRLO1.1.1 29 4.820 BATE 13/08/2024 08:22:14 00416282955TRLO1.1.1 51 4.826 XLON 13/08/2024 08:22:16 00416282966TRLO1.1.1 46 4.826 XLON 13/08/2024 08:22:22 00416283013TRLO1.1.1 24 4.820 BATE 13/08/2024 08:22:26 00416283024TRLO1.1.1 32 4.820 BATE 13/08/2024 08:22:26 00416283025TRLO1.1.1 6 4.826 XLON 13/08/2024 08:22:30 00416283035TRLO1.1.1 146 4.826 XLON 13/08/2024 08:22:30 00416283034TRLO1.1.1 91 4.826 XLON 13/08/2024 08:24:18 00416283433TRLO1.1.1 91 4.824 BATE 13/08/2024 08:25:15 00416283633TRLO1.1.1 11 4.822 CHIX 13/08/2024 08:26:03 00416283877TRLO1.1.1 8 4.822 CHIX 13/08/2024 08:26:03 00416283878TRLO1.1.1 3 4.820 AQXE 13/08/2024 08:26:03 00416283881TRLO1.1.1 30 4.820 AQXE 13/08/2024 08:26:03 00416283880TRLO1.1.1 3 4.820 AQXE 13/08/2024 08:26:03 00416283879TRLO1.1.1 91 4.822 XLON 13/08/2024 08:26:10 00416283920TRLO1.1.1 1 4.822 CHIX 13/08/2024 08:26:25 00416283988TRLO1.1.1 7 4.822 CHIX 13/08/2024 08:26:30 00416284000TRLO1.1.1 9 4.822 CHIX 13/08/2024 08:26:49 00416284071TRLO1.1.1 91 4.820 BATE 13/08/2024 08:28:13 00416284401TRLO1.1.1 3 4.820 AQXE 13/08/2024 08:28:13 00416284402TRLO1.1.1 4 4.820 AQXE 13/08/2024 08:28:13 00416284403TRLO1.1.1 3 4.820 AQXE 13/08/2024 08:28:13 00416284404TRLO1.1.1 104 4.822 XLON 13/08/2024 08:28:24 00416284432TRLO1.1.1 46 4.822 XLON 13/08/2024 08:28:56 00416284585TRLO1.1.1 8 4.822 CHIX 13/08/2024 08:29:03 00416284609TRLO1.1.1 51 4.822 XLON 13/08/2024 08:29:03 00416284610TRLO1.1.1 42 4.822 CHIX 13/08/2024 08:30:00 00416284822TRLO1.1.1 11 4.822 CHIX 13/08/2024 08:30:00 00416284824TRLO1.1.1 34 4.822 CHIX 13/08/2024 08:30:00 00416284823TRLO1.1.1 42 4.822 XLON 13/08/2024 08:30:00 00416284825TRLO1.1.1 38 4.822 XLON 13/08/2024 08:30:00 00416284826TRLO1.1.1 78 4.822 XLON 13/08/2024 08:30:00 00416284827TRLO1.1.1 26 4.824 BATE 13/08/2024 08:30:03 00416284848TRLO1.1.1 32 4.824 BATE 13/08/2024 08:30:05 00416284856TRLO1.1.1 29 4.824 BATE 13/08/2024 08:30:06 00416284863TRLO1.1.1 91 4.824 BATE 13/08/2024 08:30:09 00416284869TRLO1.1.1 6 4.824 BATE 13/08/2024 08:30:11 00416284887TRLO1.1.1 6 4.824 BATE 13/08/2024 08:30:11 00416284888TRLO1.1.1 12 4.824 BATE 13/08/2024 08:30:11 00416284886TRLO1.1.1 30 4.820 AQXE 13/08/2024 08:30:15 00416284904TRLO1.1.1 3 4.820 AQXE 13/08/2024 08:30:39 00416285052TRLO1.1.1 8 4.822 CHIX 13/08/2024 08:31:47 00416285408TRLO1.1.1 182 4.822 XLON 13/08/2024 08:32:11 00416285576TRLO1.1.1 91 4.818 BATE 13/08/2024 08:32:32 00416285680TRLO1.1.1 3 4.820 AQXE 13/08/2024 08:32:32 00416285678TRLO1.1.1 4 4.820 AQXE 13/08/2024 08:32:32 00416285679TRLO1.1.1 3 4.820 AQXE 13/08/2024 08:32:53 00416285771TRLO1.1.1 26 4.818 BATE 13/08/2024 08:33:43 00416286001TRLO1.1.1 9 4.816 CHIX 13/08/2024 08:33:45 00416286018TRLO1.1.1 91 4.816 XLON 13/08/2024 08:33:45 00416286020TRLO1.1.1 32 4.818 BATE 13/08/2024 08:33:45 00416286019TRLO1.1.1 114 4.812 XLON 13/08/2024 08:33:45 00416286022TRLO1.1.1 91 4.814 BATE 13/08/2024 08:33:45 00416286021TRLO1.1.1 8 4.812 AQXE 13/08/2024 08:33:45 00416286023TRLO1.1.1 24 4.812 CHIX 13/08/2024 08:33:45 00416286025TRLO1.1.1 36 4.812 BATE 13/08/2024 08:33:45 00416286024TRLO1.1.1 24 4.812 BATE 13/08/2024 08:34:10 00416286136TRLO1.1.1 29 4.812 BATE 13/08/2024 08:34:10 00416286133TRLO1.1.1 36 4.812 BATE 13/08/2024 08:34:10 00416286134TRLO1.1.1 30 4.816 AQXE 13/08/2024 08:35:05 00416286427TRLO1.1.1 8 4.814 CHIX 13/08/2024 08:35:05 00416286430TRLO1.1.1 11 4.814 CHIX 13/08/2024 08:35:05 00416286429TRLO1.1.1 76 4.814 CHIX 13/08/2024 08:35:05 00416286428TRLO1.1.1 42 4.814 XLON 13/08/2024 08:35:05 00416286431TRLO1.1.1 38 4.814 XLON 13/08/2024 08:35:05 00416286432TRLO1.1.1 51 4.814 XLON 13/08/2024 08:35:05 00416286434TRLO1.1.1 91 4.814 XLON 13/08/2024 08:35:05 00416286436TRLO1.1.1 46 4.814 XLON 13/08/2024 08:35:05 00416286435TRLO1.1.1 3 4.816 AQXE 13/08/2024 08:35:06 00416286451TRLO1.1.1 91 4.814 BATE 13/08/2024 08:35:49 00416286710TRLO1.1.1 12 4.812 CHIX 13/08/2024 08:35:49 00416286712TRLO1.1.1 57 4.812 XLON 13/08/2024 08:35:49 00416286713TRLO1.1.1 36 4.812 BATE 13/08/2024 08:35:49 00416286711TRLO1.1.1 91 4.812 XLON 13/08/2024 08:35:49 00416286714TRLO1.1.1 4 4.812 AQXE 13/08/2024 08:35:52 00416286730TRLO1.1.1 3 4.812 AQXE 13/08/2024 08:36:23 00416286869TRLO1.1.1 8 4.812 CHIX 13/08/2024 08:36:23 00416286870TRLO1.1.1 9 4.812 CHIX 13/08/2024 08:36:32 00416286907TRLO1.1.1 4 4.812 AQXE 13/08/2024 08:37:04 00416287044TRLO1.1.1 3 4.812 AQXE 13/08/2024 08:37:19 00416287138TRLO1.1.1 91 4.812 BATE 13/08/2024 08:38:08 00416287315TRLO1.1.1 26 4.812 BATE 13/08/2024 08:38:23 00416287360TRLO1.1.1 182 4.812 XLON 13/08/2024 08:38:47 00416287432TRLO1.1.1 46 4.812 XLON 13/08/2024 08:38:47 00416287431TRLO1.1.1 51 4.812 XLON 13/08/2024 08:38:47 00416287433TRLO1.1.1 8 4.818 CHIX 13/08/2024 08:40:01 00416287806TRLO1.1.1 11 4.818 CHIX 13/08/2024 08:40:01 00416287807TRLO1.1.1 76 4.818 CHIX 13/08/2024 08:40:01 00416287808TRLO1.1.1 38 4.816 XLON 13/08/2024 08:40:01 00416287813TRLO1.1.1 91 4.816 XLON 13/08/2024 08:40:01 00416287815TRLO1.1.1 42 4.816 XLON 13/08/2024 08:40:01 00416287814TRLO1.1.1 3 4.814 AQXE 13/08/2024 08:40:07 00416287855TRLO1.1.1 3 4.814 AQXE 13/08/2024 08:40:07 00416287856TRLO1.1.1 30 4.814 AQXE 13/08/2024 08:40:07 00416287857TRLO1.1.1 4 4.816 CHIX 13/08/2024 08:40:20 00416287913TRLO1.1.1 4 4.816 CHIX 13/08/2024 08:40:21 00416287922TRLO1.1.1 9 4.816 CHIX 13/08/2024 08:40:53 00416288067TRLO1.1.1 72 4.818 XLON 13/08/2024 08:43:16 00416288634TRLO1.1.1 22 4.818 XLON 13/08/2024 08:43:16 00416288636TRLO1.1.1 179 4.818 XLON 13/08/2024 08:43:16 00416288635TRLO1.1.1 46 4.818 XLON 13/08/2024 08:43:17 00416288640TRLO1.1.1 51 4.818 XLON 13/08/2024 08:43:20 00416288653TRLO1.1.1 23 4.818 XLON 13/08/2024 08:43:39 00416288758TRLO1.1.1 38 4.818 XLON 13/08/2024 08:43:39 00416288757TRLO1.1.1 1 4.818 XLON 13/08/2024 08:43:39 00416288759TRLO1.1.1 2 4.822 CHIX 13/08/2024 08:45:22 00416289271TRLO1.1.1 9 4.822 CHIX 13/08/2024 08:45:27 00416289282TRLO1.1.1 9 4.822 CHIX 13/08/2024 08:45:27 00416289281TRLO1.1.1 76 4.822 CHIX 13/08/2024 08:45:36 00416289295TRLO1.1.1 8 4.822 CHIX 13/08/2024 08:45:37 00416289302TRLO1.1.1 8 4.822 CHIX 13/08/2024 08:45:43 00416289333TRLO1.1.1 48 4.820 BATE 13/08/2024 08:48:05 00416289952TRLO1.1.1 58 4.820 BATE 13/08/2024 08:48:05 00416289951TRLO1.1.1 26 4.820 BATE 13/08/2024 08:48:05 00416289953TRLO1.1.1 36 4.820 BATE 13/08/2024 08:48:05 00416289954TRLO1.1.1 322 4.820 BATE 13/08/2024 08:48:05 00416289955TRLO1.1.1 25 4.820 BATE 13/08/2024 08:48:05 00416289959TRLO1.1.1 28 4.820 BATE 13/08/2024 08:48:05 00416289956TRLO1.1.1 60 4.820 BATE 13/08/2024 08:48:05 00416289957TRLO1.1.1 7 4.820 CHIX 13/08/2024 08:48:05 00416289958TRLO1.1.1 29 4.820 BATE 13/08/2024 08:48:05 00416289960TRLO1.1.1 35 4.820 BATE 13/08/2024 08:48:05 00416289961TRLO1.1.1 91 4.820 BATE 13/08/2024 08:48:05 00416289962TRLO1.1.1 42 4.818 XLON 13/08/2024 08:48:05 00416289963TRLO1.1.1 364 4.818 XLON 13/08/2024 08:48:05 00416289964TRLO1.1.1 46 4.818 XLON 13/08/2024 08:48:05 00416289965TRLO1.1.1 51 4.818 XLON 13/08/2024 08:48:05 00416289966TRLO1.1.1 3 4.818 AQXE 13/08/2024 08:48:20 00416290015TRLO1.1.1 4 4.818 AQXE 13/08/2024 08:48:20 00416290013TRLO1.1.1 30 4.818 AQXE 13/08/2024 08:48:20 00416290014TRLO1.1.1 3 4.818 AQXE 13/08/2024 08:48:20 00416290016TRLO1.1.1 3 4.818 AQXE 13/08/2024 08:48:20 00416290017TRLO1.1.1 38 4.818 XLON 13/08/2024 08:48:25 00416290029TRLO1.1.1 76 4.816 CHIX 13/08/2024 08:49:32 00416290314TRLO1.1.1 11 4.816 CHIX 13/08/2024 08:49:32 00416290315TRLO1.1.1 8 4.816 CHIX 13/08/2024 08:49:32 00416290316TRLO1.1.1 9 4.816 CHIX 13/08/2024 08:49:32 00416290317TRLO1.1.1 91 4.816 XLON 13/08/2024 08:49:32 00416290318TRLO1.1.1 3 4.818 AQXE 13/08/2024 08:50:23 00416290508TRLO1.1.1 30 4.818 AQXE 13/08/2024 08:50:24 00416290511TRLO1.1.1 3 4.818 AQXE 13/08/2024 08:50:24 00416290512TRLO1.1.1 8 4.818 AQXE 13/08/2024 08:50:34 00416290548TRLO1.1.1 6 4.818 AQXE 13/08/2024 08:50:47 00416290579TRLO1.1.1 182 4.816 XLON 13/08/2024 08:51:47 00416290813TRLO1.1.1 3 4.814 AQXE 13/08/2024 08:52:11 00416290897TRLO1.1.1 26 4.814 BATE 13/08/2024 08:52:11 00416290898TRLO1.1.1 164 4.814 BATE 13/08/2024 08:52:11 00416290899TRLO1.1.1 4 4.812 AQXE 13/08/2024 08:52:11 00416290900TRLO1.1.1 8 4.812 AQXE 13/08/2024 08:52:11 00416290901TRLO1.1.1 36 4.812 BATE 13/08/2024 08:52:11 00416290902TRLO1.1.1 12 4.812 CHIX 13/08/2024 08:52:11 00416290904TRLO1.1.1 36 4.812 BATE 13/08/2024 08:52:11 00416290903TRLO1.1.1 19 4.812 CHIX 13/08/2024 08:52:11 00416290905TRLO1.1.1 57 4.812 XLON 13/08/2024 08:52:11 00416290906TRLO1.1.1 29 4.812 BATE 13/08/2024 08:52:19 00416290954TRLO1.1.1 29 4.812 BATE 13/08/2024 08:52:25 00416290967TRLO1.1.1 3 4.812 AQXE 13/08/2024 08:52:31 00416290982TRLO1.1.1 46 4.812 XLON 13/08/2024 08:52:39 00416290991TRLO1.1.1 9 4.812 CHIX 13/08/2024 08:52:52 00416291053TRLO1.1.1 51 4.812 XLON 13/08/2024 08:52:54 00416291059TRLO1.1.1 23 4.812 BATE 13/08/2024 08:52:55 00416291061TRLO1.1.1 30 4.812 AQXE 13/08/2024 08:53:00 00416291087TRLO1.1.1 13 4.810 CHIX 13/08/2024 08:53:02 00416291097TRLO1.1.1 91 4.810 BATE 13/08/2024 08:53:02 00416291099TRLO1.1.1 36 4.810 BATE 13/08/2024 08:53:02 00416291098TRLO1.1.1 26 4.810 BATE 13/08/2024 08:53:02 00416291100TRLO1.1.1 57 4.810 XLON 13/08/2024 08:53:02 00416291102TRLO1.1.1 114 4.810 XLON 13/08/2024 08:53:02 00416291101TRLO1.1.1 91 4.810 XLON 13/08/2024 08:53:02 00416291103TRLO1.1.1 8 4.810 CHIX 13/08/2024 08:53:08 00416291130TRLO1.1.1 60 4.810 XLON 13/08/2024 08:53:08 00416291131TRLO1.1.1 59 4.810 CHIX 13/08/2024 08:53:17 00416291172TRLO1.1.1 3 4.810 AQXE 13/08/2024 08:54:53 00416291557TRLO1.1.1 8 4.810 AQXE 13/08/2024 08:54:53 00416291558TRLO1.1.1 3 4.810 AQXE 13/08/2024 08:54:53 00416291559TRLO1.1.1 4 4.810 AQXE 13/08/2024 08:54:53 00416291560TRLO1.1.1 11 4.810 CHIX 13/08/2024 08:54:53 00416291561TRLO1.1.1 9 4.810 CHIX 13/08/2024 08:54:53 00416291562TRLO1.1.1 91 4.810 XLON 13/08/2024 08:54:53 00416291564TRLO1.1.1 38 4.810 XLON 13/08/2024 08:54:53 00416291563TRLO1.1.1 36 4.808 BATE 13/08/2024 08:54:53 00416291565TRLO1.1.1 91 4.808 BATE 13/08/2024 08:55:03 00416291597TRLO1.1.1 3 4.810 AQXE 13/08/2024 08:55:07 00416291606TRLO1.1.1 8 4.824 CHIX 13/08/2024 08:59:36 00416292821TRLO1.1.1 9 4.824 CHIX 13/08/2024 08:59:36 00416292822TRLO1.1.1 11 4.824 CHIX 13/08/2024 08:59:36 00416292824TRLO1.1.1 93 4.824 CHIX 13/08/2024 08:59:36 00416292823TRLO1.1.1 10 4.824 CHIX 13/08/2024 08:59:36 00416292825TRLO1.1.1 3 4.824 AQXE 13/08/2024 08:59:36 00416292827TRLO1.1.1 3 4.824 AQXE 13/08/2024 08:59:36 00416292829TRLO1.1.1 4 4.824 AQXE 13/08/2024 08:59:36 00416292828TRLO1.1.1 30 4.824 AQXE 13/08/2024 08:59:36 00416292826TRLO1.1.1 24 4.822 BATE 13/08/2024 08:59:36 00416292833TRLO1.1.1 182 4.822 BATE 13/08/2024 08:59:36 00416292832TRLO1.1.1 3 4.824 AQXE 13/08/2024 08:59:36 00416292830TRLO1.1.1 42 4.824 XLON 13/08/2024 08:59:36 00416292831TRLO1.1.1 26 4.822 BATE 13/08/2024 08:59:36 00416292835TRLO1.1.1 32 4.822 BATE 13/08/2024 08:59:36 00416292834TRLO1.1.1 29 4.822 BATE 13/08/2024 08:59:36 00416292836TRLO1.1.1 3 4.824 XLON 13/08/2024 08:59:38 00416292842TRLO1.1.1 48 4.824 XLON 13/08/2024 08:59:38 00416292841TRLO1.1.1 46 4.824 XLON 13/08/2024 08:59:39 00416292846TRLO1.1.1 90 4.824 XLON 13/08/2024 08:59:39 00416292848TRLO1.1.1 9 4.824 XLON 13/08/2024 08:59:39 00416292847TRLO1.1.1 265 4.824 XLON 13/08/2024 08:59:39 00416292849TRLO1.1.1 38 4.824 XLON 13/08/2024 08:59:40 00416292857TRLO1.1.1 182 4.824 XLON 13/08/2024 09:01:36 00416293635TRLO1.1.1 46 4.824 XLON 13/08/2024 09:01:56 00416293705TRLO1.1.1 51 4.824 XLON 13/08/2024 09:02:03 00416293727TRLO1.1.1 91 4.822 XLON 13/08/2024 09:02:17 00416293786TRLO1.1.1 42 4.822 XLON 13/08/2024 09:02:46 00416293891TRLO1.1.1 38 4.822 XLON 13/08/2024 09:02:46 00416293892TRLO1.1.1 32 4.820 BATE 13/08/2024 09:04:00 00416294307TRLO1.1.1 26 4.820 BATE 13/08/2024 09:04:00 00416294309TRLO1.1.1 29 4.820 BATE 13/08/2024 09:04:00 00416294308TRLO1.1.1 1 4.820 AQXE 13/08/2024 09:04:00 00416294310TRLO1.1.1 8 4.820 CHIX 13/08/2024 09:04:00 00416294312TRLO1.1.1 105 4.820 BATE 13/08/2024 09:04:00 00416294311TRLO1.1.1 9 4.820 CHIX 13/08/2024 09:04:00 00416294315TRLO1.1.1 24 4.820 BATE 13/08/2024 09:04:00 00416294314TRLO1.1.1 76 4.820 CHIX 13/08/2024 09:04:00 00416294316TRLO1.1.1 77 4.820 BATE 13/08/2024 09:04:00 00416294313TRLO1.1.1 11 4.820 CHIX 13/08/2024 09:04:00 00416294317TRLO1.1.1 9 4.820 CHIX 13/08/2024 09:04:00 00416294318TRLO1.1.1 91 4.820 XLON 13/08/2024 09:04:00 00416294319TRLO1.1.1 2 4.820 AQXE 13/08/2024 09:04:00 00416294322TRLO1.1.1 4 4.820 AQXE 13/08/2024 09:04:00 00416294320TRLO1.1.1 30 4.820 AQXE 13/08/2024 09:04:00 00416294323TRLO1.1.1 3 4.820 AQXE 13/08/2024 09:04:00 00416294321TRLO1.1.1 3 4.820 AQXE 13/08/2024 09:04:00 00416294324TRLO1.1.1 13 4.816 BATE 13/08/2024 09:04:41 00416294517TRLO1.1.1 78 4.816 BATE 13/08/2024 09:04:41 00416294518TRLO1.1.1 91 4.816 XLON 13/08/2024 09:04:41 00416294519TRLO1.1.1 16 4.812 CHIX 13/08/2024 09:06:08 00416294961TRLO1.1.1 72 4.812 BATE 13/08/2024 09:06:08 00416294962TRLO1.1.1 91 4.812 BATE 13/08/2024 09:06:08 00416294963TRLO1.1.1 32 4.812 BATE 13/08/2024 09:06:08 00416294964TRLO1.1.1 26 4.812 BATE 13/08/2024 09:06:08 00416294965TRLO1.1.1 114 4.812 XLON 13/08/2024 09:06:08 00416294967TRLO1.1.1 29 4.812 BATE 13/08/2024 09:06:08 00416294966TRLO1.1.1 91 4.812 XLON 13/08/2024 09:06:08 00416294968TRLO1.1.1 46 4.812 XLON 13/08/2024 09:06:19 00416295014TRLO1.1.1 3 4.818 AQXE 13/08/2024 09:06:25 00416295044TRLO1.1.1 3 4.818 AQXE 13/08/2024 09:06:31 00416295087TRLO1.1.1 51 4.812 XLON 13/08/2024 09:06:43 00416295134TRLO1.1.1 9 4.812 CHIX 13/08/2024 09:06:43 00416295140TRLO1.1.1 91 4.812 XLON 13/08/2024 09:06:43 00416295137TRLO1.1.1 8 4.812 CHIX 13/08/2024 09:06:43 00416295141TRLO1.1.1 4 4.812 AQXE 13/08/2024 09:06:44 00416295152TRLO1.1.1 8 4.812 AQXE 13/08/2024 09:06:44 00416295153TRLO1.1.1 24 4.812 BATE 13/08/2024 09:07:01 00416295224TRLO1.1.1 38 4.812 XLON 13/08/2024 09:07:01 00416295225TRLO1.1.1 57 4.812 XLON 13/08/2024 09:07:01 00416295228TRLO1.1.1 76 4.812 CHIX 13/08/2024 09:07:01 00416295227TRLO1.1.1 36 4.812 BATE 13/08/2024 09:07:01 00416295226TRLO1.1.1 30 4.812 AQXE 13/08/2024 09:07:01 00416295231TRLO1.1.1 42 4.812 XLON 13/08/2024 09:07:01 00416295229TRLO1.1.1 11 4.812 CHIX 13/08/2024 09:07:26 00416295318TRLO1.1.1 4 4.812 AQXE 13/08/2024 09:07:26 00416295322TRLO1.1.1 24 4.810 CHIX 13/08/2024 09:07:42 00416295385TRLO1.1.1 10 4.810 CHIX 13/08/2024 09:07:42 00416295386TRLO1.1.1 91 4.810 BATE 13/08/2024 09:08:06 00416295459TRLO1.1.1 3 4.812 AQXE 13/08/2024 09:08:08 00416295461TRLO1.1.1 3 4.812 AQXE 13/08/2024 09:08:42 00416295578TRLO1.1.1 4 4.812 AQXE 13/08/2024 09:09:24 00416295780TRLO1.1.1 3 4.812 AQXE 13/08/2024 09:10:23 00416296040TRLO1.1.1 16 4.812 AQXE 13/08/2024 09:11:18 00416296313TRLO1.1.1 26 4.812 BATE 13/08/2024 09:11:39 00416296363TRLO1.1.1 36 4.812 BATE 13/08/2024 09:11:39 00416296362TRLO1.1.1 24 4.812 BATE 13/08/2024 09:11:39 00416296364TRLO1.1.1 29 4.812 BATE 13/08/2024 09:11:41 00416296365TRLO1.1.1 182 4.812 BATE 13/08/2024 09:11:41 00416296366TRLO1.1.1 8 4.812 CHIX 13/08/2024 09:11:43 00416296375TRLO1.1.1 13 4.812 CHIX 13/08/2024 09:11:43 00416296376TRLO1.1.1 8 4.812 AQXE 13/08/2024 09:11:43 00416296377TRLO1.1.1 32 4.812 BATE 13/08/2024 09:11:43 00416296378TRLO1.1.1 76 4.812 CHIX 13/08/2024 09:11:43 00416296379TRLO1.1.1 8 4.812 CHIX 13/08/2024 09:11:45 00416296382TRLO1.1.1 1 4.812 CHIX 13/08/2024 09:11:46 00416296387TRLO1.1.1 3 4.812 AQXE 13/08/2024 09:11:46 00416296388TRLO1.1.1 6 4.812 AQXE 13/08/2024 09:11:46 00416296389TRLO1.1.1 4 4.812 AQXE 13/08/2024 09:11:46 00416296390TRLO1.1.1 11 4.812 CHIX 13/08/2024 09:11:57 00416296456TRLO1.1.1 182 4.810 XLON 13/08/2024 09:12:03 00416296492TRLO1.1.1 22 4.810 XLON 13/08/2024 09:12:03 00416296494TRLO1.1.1 46 4.810 XLON 13/08/2024 09:12:03 00416296493TRLO1.1.1 29 4.810 XLON 13/08/2024 09:12:03 00416296495TRLO1.1.1 42 4.810 XLON 13/08/2024 09:12:03 00416296497TRLO1.1.1 182 4.810 XLON 13/08/2024 09:12:03 00416296496TRLO1.1.1 38 4.810 XLON 13/08/2024 09:12:03 00416296498TRLO1.1.1 57 4.810 XLON 13/08/2024 09:12:03 00416296499TRLO1.1.1 3 4.812 AQXE 13/08/2024 09:12:19 00416296558TRLO1.1.1 4 4.812 AQXE 13/08/2024 09:13:11 00416296854TRLO1.1.1 88 4.810 BATE 13/08/2024 09:13:38 00416296962TRLO1.1.1 3 4.810 BATE 13/08/2024 09:13:38 00416296963TRLO1.1.1 8 4.810 CHIX 13/08/2024 09:14:03 00416297056TRLO1.1.1 3 4.812 AQXE 13/08/2024 09:14:11 00416297143TRLO1.1.1 26 4.810 BATE 13/08/2024 09:14:21 00416297267TRLO1.1.1 182 4.806 XLON 13/08/2024 09:14:25 00416297306TRLO1.1.1 9 4.808 CHIX 13/08/2024 09:14:29 00416297322TRLO1.1.1 29 4.808 BATE 13/08/2024 09:14:49 00416297426TRLO1.1.1 17 4.808 BATE 13/08/2024 09:14:50 00416297429TRLO1.1.1 15 4.808 BATE 13/08/2024 09:14:50 00416297428TRLO1.1.1 3 4.812 AQXE 13/08/2024 09:15:11 00416297514TRLO1.1.1 4 4.812 AQXE 13/08/2024 09:15:28 00416297573TRLO1.1.1 30 4.812 AQXE 13/08/2024 09:16:31 00416297766TRLO1.1.1 3 4.812 AQXE 13/08/2024 09:16:31 00416297767TRLO1.1.1 4 4.812 AQXE 13/08/2024 09:16:59 00416297850TRLO1.1.1 24 4.808 BATE 13/08/2024 09:17:29 00416297936TRLO1.1.1 29 4.808 BATE 13/08/2024 09:17:29 00416297937TRLO1.1.1 3 4.812 AQXE 13/08/2024 09:18:01 00416298051TRLO1.1.1 8 4.808 CHIX 13/08/2024 09:18:02 00416298058TRLO1.1.1 14 4.808 CHIX 13/08/2024 09:18:02 00416298059TRLO1.1.1 273 4.808 BATE 13/08/2024 09:18:02 00416298057TRLO1.1.1 11 4.808 CHIX 13/08/2024 09:18:02 00416298060TRLO1.1.1 17 4.808 CHIX 13/08/2024 09:18:02 00416298061TRLO1.1.1 59 4.808 CHIX 13/08/2024 09:18:02 00416298062TRLO1.1.1 8 4.808 CHIX 13/08/2024 09:18:02 00416298063TRLO1.1.1 51 4.808 XLON 13/08/2024 09:18:02 00416298067TRLO1.1.1 273 4.808 XLON 13/08/2024 09:18:02 00416298065TRLO1.1.1 46 4.808 XLON 13/08/2024 09:18:02 00416298066TRLO1.1.1 57 4.808 XLON 13/08/2024 09:18:02 00416298064TRLO1.1.1 38 4.808 XLON 13/08/2024 09:18:02 00416298068TRLO1.1.1 42 4.808 XLON 13/08/2024 09:18:02 00416298069TRLO1.1.1 3 4.810 AQXE 13/08/2024 09:18:33 00416298265TRLO1.1.1 9 4.808 CHIX 13/08/2024 09:18:38 00416298296TRLO1.1.1 26 4.806 BATE 13/08/2024 09:19:00 00416298439TRLO1.1.1 29 4.806 BATE 13/08/2024 09:19:36 00416298688TRLO1.1.1 32 4.806 BATE 13/08/2024 09:19:36 00416298687TRLO1.1.1 4 4.808 AQXE 13/08/2024 09:19:38 00416298709TRLO1.1.1 51 4.806 XLON 13/08/2024 09:19:52 00416298770TRLO1.1.1 8 4.804 CHIX 13/08/2024 09:20:07 00416298853TRLO1.1.1 12 4.804 CHIX 13/08/2024 09:20:07 00416298854TRLO1.1.1 17 4.808 AQXE 13/08/2024 09:20:15 00416298934TRLO1.1.1 13 4.808 AQXE 13/08/2024 09:20:15 00416298935TRLO1.1.1 3 4.808 AQXE 13/08/2024 09:22:30 00416299603TRLO1.1.1 3 4.808 AQXE 13/08/2024 09:22:30 00416299601TRLO1.1.1 3 4.808 AQXE 13/08/2024 09:22:30 00416299604TRLO1.1.1 4 4.808 AQXE 13/08/2024 09:22:30 00416299602TRLO1.1.1 24 4.804 BATE 13/08/2024 09:22:30 00416299605TRLO1.1.1 43 4.804 BATE 13/08/2024 09:22:30 00416299606TRLO1.1.1 91 4.804 BATE 13/08/2024 09:22:30 00416299607TRLO1.1.1 3 4.804 CHIX 13/08/2024 09:22:30 00416299608TRLO1.1.1 11 4.804 CHIX 13/08/2024 09:22:30 00416299610TRLO1.1.1 73 4.804 CHIX 13/08/2024 09:22:30 00416299609TRLO1.1.1 8 4.804 CHIX 13/08/2024 09:22:30 00416299611TRLO1.1.1 46 4.804 XLON 13/08/2024 09:22:30 00416299612TRLO1.1.1 38 4.804 XLON 13/08/2024 09:22:30 00416299614TRLO1.1.1 182 4.804 XLON 13/08/2024 09:22:30 00416299613TRLO1.1.1 42 4.804 XLON 13/08/2024 09:22:30 00416299615TRLO1.1.1 57 4.804 XLON 13/08/2024 09:22:30 00416299616TRLO1.1.1 182 4.804 XLON 13/08/2024 09:22:30 00416299617TRLO1.1.1 26 4.804 BATE 13/08/2024 09:23:05 00416299790TRLO1.1.1 32 4.804 BATE 13/08/2024 09:23:30 00416299913TRLO1.1.1 29 4.804 BATE 13/08/2024 09:23:44 00416299962TRLO1.1.1 4 4.808 AQXE 13/08/2024 09:23:50 00416299986TRLO1.1.1 51 4.806 XLON 13/08/2024 09:24:15 00416300082TRLO1.1.1 8 4.806 CHIX 13/08/2024 09:24:22 00416300103TRLO1.1.1 9 4.806 CHIX 13/08/2024 09:24:26 00416300114TRLO1.1.1 4 4.808 AQXE 13/08/2024 09:24:26 00416300115TRLO1.1.1 12 4.806 CHIX 13/08/2024 09:24:35 00416300146TRLO1.1.1 182 4.804 XLON 13/08/2024 09:24:39 00416300165TRLO1.1.1 24 4.804 BATE 13/08/2024 09:24:40 00416300172TRLO1.1.1 30 4.808 AQXE 13/08/2024 09:24:42 00416300176TRLO1.1.1 36 4.804 BATE 13/08/2024 09:24:55 00416300262TRLO1.1.1 42 4.804 XLON 13/08/2024 09:24:55 00416300265TRLO1.1.1 182 4.804 BATE 13/08/2024 09:24:55 00416300263TRLO1.1.1 46 4.804 XLON 13/08/2024 09:24:55 00416300264TRLO1.1.1 38 4.804 XLON 13/08/2024 09:24:55 00416300266TRLO1.1.1 3 4.804 AQXE 13/08/2024 09:24:55 00416300267TRLO1.1.1 33 4.806 CHIX 13/08/2024 09:24:58 00416300269TRLO1.1.1 43 4.806 CHIX 13/08/2024 09:24:58 00416300271TRLO1.1.1 11 4.804 XLON 13/08/2024 09:25:00 00416300284TRLO1.1.1 46 4.804 XLON 13/08/2024 09:25:00 00416300286TRLO1.1.1 64 4.802 XLON 13/08/2024 09:25:10 00416300341TRLO1.1.1 27 4.802 XLON 13/08/2024 09:25:10 00416300343TRLO1.1.1 3 4.804 AQXE 13/08/2024 09:26:53 00416300782TRLO1.1.1 3 4.804 AQXE 13/08/2024 09:26:53 00416300783TRLO1.1.1 182 4.804 BATE 13/08/2024 09:27:47 00416301076TRLO1.1.1 11 4.802 CHIX 13/08/2024 09:27:47 00416301079TRLO1.1.1 26 4.804 BATE 13/08/2024 09:27:47 00416301077TRLO1.1.1 182 4.804 XLON 13/08/2024 09:27:47 00416301078TRLO1.1.1 9 4.802 CHIX 13/08/2024 09:27:47 00416301081TRLO1.1.1 8 4.802 CHIX 13/08/2024 09:27:47 00416301080TRLO1.1.1 32 4.804 BATE 13/08/2024 09:27:53 00416301113TRLO1.1.1 4 4.804 AQXE 13/08/2024 09:27:59 00416301135TRLO1.1.1 29 4.800 BATE 13/08/2024 09:28:08 00416301186TRLO1.1.1 4 4.800 AQXE 13/08/2024 09:28:08 00416301189TRLO1.1.1 91 4.798 XLON 13/08/2024 09:28:28 00416301309TRLO1.1.1 24 4.800 BATE 13/08/2024 09:31:03 00416301964TRLO1.1.1 36 4.800 BATE 13/08/2024 09:31:03 00416301963TRLO1.1.1 33 4.800 BATE 13/08/2024 09:31:03 00416301965TRLO1.1.1 42 4.800 XLON 13/08/2024 09:31:03 00416301967TRLO1.1.1 51 4.800 XLON 13/08/2024 09:31:03 00416301966TRLO1.1.1 46 4.800 XLON 13/08/2024 09:31:03 00416301968TRLO1.1.1 38 4.800 XLON 13/08/2024 09:31:03 00416301971TRLO1.1.1 53 4.800 XLON 13/08/2024 09:31:03 00416301969TRLO1.1.1 4 4.800 XLON 13/08/2024 09:31:03 00416301970TRLO1.1.1 3 4.800 AQXE 13/08/2024 09:31:03 00416301974TRLO1.1.1 30 4.800 AQXE 13/08/2024 09:31:03 00416301973TRLO1.1.1 91 4.800 XLON 13/08/2024 09:31:03 00416301972TRLO1.1.1 3 4.800 AQXE 13/08/2024 09:31:03 00416301975TRLO1.1.1 3 4.800 AQXE 13/08/2024 09:31:03 00416301976TRLO1.1.1 8 4.800 CHIX 13/08/2024 09:31:03 00416301978TRLO1.1.1 58 4.800 BATE 13/08/2024 09:31:03 00416301977TRLO1.1.1 12 4.800 CHIX 13/08/2024 09:31:03 00416301979TRLO1.1.1 11 4.800 CHIX 13/08/2024 09:31:03 00416301982TRLO1.1.1 8 4.800 CHIX 13/08/2024 09:31:03 00416301981TRLO1.1.1 76 4.800 CHIX 13/08/2024 09:31:03 00416301980TRLO1.1.1 9 4.800 CHIX 13/08/2024 09:31:21 00416302031TRLO1.1.1 4 4.800 AQXE 13/08/2024 09:34:03 00416302652TRLO1.1.1 26 4.800 BATE 13/08/2024 09:34:03 00416302654TRLO1.1.1 91 4.800 BATE 13/08/2024 09:34:03 00416302655TRLO1.1.1 4 4.800 AQXE 13/08/2024 09:34:03 00416302653TRLO1.1.1 32 4.800 BATE 13/08/2024 09:34:03 00416302656TRLO1.1.1 182 4.800 XLON 13/08/2024 09:34:03 00416302658TRLO1.1.1 29 4.800 BATE 13/08/2024 09:34:03 00416302657TRLO1.1.1 3 4.800 AQXE 13/08/2024 09:34:03 00416302659TRLO1.1.1 46 4.800 XLON 13/08/2024 09:34:44 00416302776TRLO1.1.1 27 4.800 XLON 13/08/2024 09:34:50 00416302791TRLO1.1.1 24 4.800 BATE 13/08/2024 09:35:26 00416302944TRLO1.1.1 41 4.800 XLON 13/08/2024 09:35:35 00416302985TRLO1.1.1 36 4.800 BATE 13/08/2024 09:37:08 00416303329TRLO1.1.1 50 4.800 XLON 13/08/2024 09:37:08 00416303331TRLO1.1.1 89 4.800 BATE 13/08/2024 09:37:08 00416303330TRLO1.1.1 33 4.800 XLON 13/08/2024 09:37:08 00416303333TRLO1.1.1 42 4.800 XLON 13/08/2024 09:37:08 00416303332TRLO1.1.1 5 4.800 XLON 13/08/2024 09:37:08 00416303334TRLO1.1.1 2 4.800 AQXE 13/08/2024 09:37:08 00416303336TRLO1.1.1 57 4.800 XLON 13/08/2024 09:37:08 00416303335TRLO1.1.1 30 4.800 AQXE 13/08/2024 09:37:47 00416303534TRLO1.1.1 1 4.800 AQXE 13/08/2024 09:37:47 00416303535TRLO1.1.1 3 4.800 AQXE 13/08/2024 09:37:47 00416303536TRLO1.1.1 8 4.800 CHIX 13/08/2024 09:37:47 00416303537TRLO1.1.1 8 4.800 CHIX 13/08/2024 09:37:47 00416303539TRLO1.1.1 12 4.800 CHIX 13/08/2024 09:37:47 00416303538TRLO1.1.1 11 4.800 CHIX 13/08/2024 09:37:47 00416303541TRLO1.1.1 76 4.800 CHIX 13/08/2024 09:37:47 00416303540TRLO1.1.1 9 4.800 CHIX 13/08/2024 09:37:47 00416303542TRLO1.1.1 4 4.800 AQXE 13/08/2024 09:38:46 00416303849TRLO1.1.1 3 4.800 AQXE 13/08/2024 09:39:19 00416303977TRLO1.1.1 182 4.800 XLON 13/08/2024 09:39:19 00416303978TRLO1.1.1 184 4.800 BATE 13/08/2024 09:39:19 00416303976TRLO1.1.1 42 4.800 XLON 13/08/2024 09:39:58 00416304174TRLO1.1.1 38 4.800 XLON 13/08/2024 09:41:14 00416304531TRLO1.1.1 3 4.800 AQXE 13/08/2024 09:41:15 00416304533TRLO1.1.1 53 4.800 XLON 13/08/2024 09:41:15 00416304534TRLO1.1.1 4 4.800 AQXE 13/08/2024 09:41:15 00416304532TRLO1.1.1 46 4.800 XLON 13/08/2024 09:41:27 00416304549TRLO1.1.1 8 4.800 CHIX 13/08/2024 09:41:58 00416304665TRLO1.1.1 8 4.800 CHIX 13/08/2024 09:41:59 00416304671TRLO1.1.1 3 4.800 AQXE 13/08/2024 09:42:01 00416304686TRLO1.1.1 12 4.800 CHIX 13/08/2024 09:42:10 00416304742TRLO1.1.1 58 4.800 BATE 13/08/2024 09:42:32 00416304830TRLO1.1.1 13 4.800 CHIX 13/08/2024 09:42:40 00416304849TRLO1.1.1 3 4.800 AQXE 13/08/2024 09:45:03 00416305361TRLO1.1.1 4 4.800 AQXE 13/08/2024 09:45:03 00416305363TRLO1.1.1 30 4.800 AQXE 13/08/2024 09:45:03 00416305362TRLO1.1.1 33 4.800 BATE 13/08/2024 09:45:03 00416305364TRLO1.1.1 10 4.800 CHIX 13/08/2024 09:45:03 00416305369TRLO1.1.1 26 4.800 BATE 13/08/2024 09:45:03 00416305367TRLO1.1.1 29 4.800 BATE 13/08/2024 09:45:03 00416305365TRLO1.1.1 32 4.800 BATE 13/08/2024 09:45:03 00416305366TRLO1.1.1 35 4.800 BATE 13/08/2024 09:45:03 00416305368TRLO1.1.1 1 4.800 BATE 13/08/2024 09:45:03 00416305371TRLO1.1.1 9 4.800 CHIX 13/08/2024 09:45:03 00416305370TRLO1.1.1 24 4.800 BATE 13/08/2024 09:45:03 00416305372TRLO1.1.1 38 4.800 XLON 13/08/2024 09:45:03 00416305374TRLO1.1.1 42 4.800 XLON 13/08/2024 09:45:03 00416305373TRLO1.1.1 91 4.800 XLON 13/08/2024 09:45:03 00416305375TRLO1.1.1 57 4.800 XLON 13/08/2024 09:45:03 00416305376TRLO1.1.1 63 4.798 CHIX 13/08/2024 09:45:15 00416305456TRLO1.1.1 4 4.800 AQXE 13/08/2024 09:46:11 00416305731TRLO1.1.1 26 4.800 BATE 13/08/2024 09:47:30 00416305966TRLO1.1.1 20 4.800 BATE 13/08/2024 09:47:31 00416305967TRLO1.1.1 192 4.800 XLON 13/08/2024 09:48:39 00416306235TRLO1.1.1 52 4.800 XLON 13/08/2024 09:48:39 00416306238TRLO1.1.1 81 4.800 XLON 13/08/2024 09:48:39 00416306236TRLO1.1.1 46 4.800 XLON 13/08/2024 09:48:39 00416306237TRLO1.1.1 42 4.800 XLON 13/08/2024 09:49:43 00416306521TRLO1.1.1 38 4.800 XLON 13/08/2024 09:49:50 00416306543TRLO1.1.1 344 4.808 BATE 13/08/2024 09:53:31 00416307492TRLO1.1.1 8 4.806 CHIX 13/08/2024 09:53:31 00416307494TRLO1.1.1 13 4.806 BATE 13/08/2024 09:53:31 00416307493TRLO1.1.1 13 4.806 BATE 13/08/2024 09:53:31 00416307495TRLO1.1.1 9 4.806 CHIX 13/08/2024 09:53:31 00416307496TRLO1.1.1 12 4.806 CHIX 13/08/2024 09:53:31 00416307498TRLO1.1.1 76 4.806 CHIX 13/08/2024 09:53:31 00416307497TRLO1.1.1 8 4.806 CHIX 13/08/2024 09:53:31 00416307499TRLO1.1.1 12 4.806 CHIX 13/08/2024 09:53:31 00416307500TRLO1.1.1 182 4.806 XLON 13/08/2024 09:53:31 00416307501TRLO1.1.1 57 4.806 XLON 13/08/2024 09:53:31 00416307502TRLO1.1.1 52 4.806 XLON 13/08/2024 09:53:31 00416307503TRLO1.1.1 3 4.804 AQXE 13/08/2024 09:53:31 00416307504TRLO1.1.1 30 4.804 AQXE 13/08/2024 09:53:31 00416307506TRLO1.1.1 4 4.804 AQXE 13/08/2024 09:53:31 00416307505TRLO1.1.1 3 4.804 AQXE 13/08/2024 09:53:31 00416307507TRLO1.1.1 3 4.804 AQXE 13/08/2024 09:53:31 00416307508TRLO1.1.1 4 4.804 AQXE 13/08/2024 09:53:31 00416307509TRLO1.1.1 35 4.804 BATE 13/08/2024 09:53:34 00416307511TRLO1.1.1 24 4.804 BATE 13/08/2024 09:53:34 00416307513TRLO1.1.1 32 4.804 BATE 13/08/2024 09:53:34 00416307512TRLO1.1.1 36 4.804 BATE 13/08/2024 09:53:36 00416307518TRLO1.1.1 3 4.804 AQXE 13/08/2024 09:55:34 00416307890TRLO1.1.1 3 4.804 AQXE 13/08/2024 09:55:34 00416307889TRLO1.1.1 3 4.804 AQXE 13/08/2024 09:56:03 00416307965TRLO1.1.1 23 4.804 BATE 13/08/2024 09:56:03 00416307966TRLO1.1.1 91 4.804 BATE 13/08/2024 09:56:09 00416307985TRLO1.1.1 32 4.804 BATE 13/08/2024 09:56:11 00416307987TRLO1.1.1 4 4.804 AQXE 13/08/2024 09:56:15 00416308003TRLO1.1.1 24 4.804 BATE 13/08/2024 09:56:17 00416308009TRLO1.1.1 30 4.804 AQXE 13/08/2024 09:56:30 00416308065TRLO1.1.1 36 4.804 BATE 13/08/2024 09:56:35 00416308085TRLO1.1.1 91 4.804 BATE 13/08/2024 09:58:35 00416308589TRLO1.1.1 3 4.804 AQXE 13/08/2024 09:58:41 00416308608TRLO1.1.1 4 4.804 AQXE 13/08/2024 09:59:10 00416308741TRLO1.1.1 8 4.802 CHIX 13/08/2024 09:59:11 00416308787TRLO1.1.1 8 4.802 CHIX 13/08/2024 09:59:11 00416308788TRLO1.1.1 9 4.802 CHIX 13/08/2024 09:59:11 00416308790TRLO1.1.1 12 4.802 CHIX 13/08/2024 09:59:11 00416308789TRLO1.1.1 11 4.802 CHIX 13/08/2024 09:59:11 00416308793TRLO1.1.1 46 4.802 XLON 13/08/2024 09:59:11 00416308792TRLO1.1.1 76 4.802 CHIX 13/08/2024 09:59:11 00416308791TRLO1.1.1 42 4.802 XLON 13/08/2024 09:59:11 00416308796TRLO1.1.1 146 4.802 XLON 13/08/2024 09:59:11 00416308794TRLO1.1.1 36 4.802 XLON 13/08/2024 09:59:11 00416308795TRLO1.1.1 57 4.802 XLON 13/08/2024 09:59:11 00416308798TRLO1.1.1 182 4.802 XLON 13/08/2024 09:59:11 00416308799TRLO1.1.1 38 4.802 XLON 13/08/2024 09:59:11 00416308797TRLO1.1.1 91 4.798 XLON 13/08/2024 09:59:47 00416309017TRLO1.1.1 26 4.804 BATE 13/08/2024 09:59:55 00416309062TRLO1.1.1 55 4.798 XLON 13/08/2024 10:00:20 00416309327TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:00:32 00416309417TRLO1.1.1 32 4.800 BATE 13/08/2024 10:01:12 00416309643TRLO1.1.1 8 4.798 CHIX 13/08/2024 10:01:27 00416309695TRLO1.1.1 91 4.798 XLON 13/08/2024 10:01:31 00416309711TRLO1.1.1 9 4.800 BATE 13/08/2024 10:01:43 00416309777TRLO1.1.1 20 4.800 BATE 13/08/2024 10:01:43 00416309776TRLO1.1.1 91 4.800 BATE 13/08/2024 10:01:56 00416309825TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:02:23 00416309972TRLO1.1.1 4 4.798 AQXE 13/08/2024 10:03:23 00416310201TRLO1.1.1 46 4.798 XLON 13/08/2024 10:03:23 00416310202TRLO1.1.1 8 4.798 CHIX 13/08/2024 10:03:51 00416310303TRLO1.1.1 9 4.798 CHIX 13/08/2024 10:05:03 00416310559TRLO1.1.1 12 4.798 CHIX 13/08/2024 10:05:03 00416310561TRLO1.1.1 24 4.798 BATE 13/08/2024 10:05:03 00416310560TRLO1.1.1 36 4.798 BATE 13/08/2024 10:05:03 00416310562TRLO1.1.1 6 4.798 XLON 13/08/2024 10:05:03 00416310564TRLO1.1.1 85 4.798 XLON 13/08/2024 10:05:03 00416310563TRLO1.1.1 10 4.798 XLON 13/08/2024 10:05:22 00416310629TRLO1.1.1 30 4.798 AQXE 13/08/2024 10:06:32 00416310883TRLO1.1.1 76 4.798 CHIX 13/08/2024 10:06:32 00416310885TRLO1.1.1 91 4.798 BATE 13/08/2024 10:06:32 00416310884TRLO1.1.1 32 4.798 XLON 13/08/2024 10:06:32 00416310886TRLO1.1.1 38 4.798 XLON 13/08/2024 10:06:32 00416310887TRLO1.1.1 57 4.798 XLON 13/08/2024 10:06:32 00416310888TRLO1.1.1 41 4.798 XLON 13/08/2024 10:07:12 00416311032TRLO1.1.1 50 4.798 XLON 13/08/2024 10:07:12 00416311031TRLO1.1.1 11 4.798 CHIX 13/08/2024 10:10:13 00416311742TRLO1.1.1 26 4.798 BATE 13/08/2024 10:10:13 00416311743TRLO1.1.1 91 4.798 BATE 13/08/2024 10:10:13 00416311744TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:10:13 00416311747TRLO1.1.1 49 4.798 XLON 13/08/2024 10:10:13 00416311746TRLO1.1.1 91 4.798 XLON 13/08/2024 10:10:13 00416311745TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:10:13 00416311749TRLO1.1.1 4 4.798 AQXE 13/08/2024 10:10:13 00416311748TRLO1.1.1 8 4.796 CHIX 13/08/2024 10:10:15 00416311753TRLO1.1.1 2 4.796 BATE 13/08/2024 10:11:19 00416311955TRLO1.1.1 16 4.798 BATE 13/08/2024 10:11:19 00416311956TRLO1.1.1 14 4.798 BATE 13/08/2024 10:11:32 00416311994TRLO1.1.1 23 4.798 BATE 13/08/2024 10:11:58 00416312069TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:12:07 00416312141TRLO1.1.1 4 4.798 AQXE 13/08/2024 10:12:07 00416312140TRLO1.1.1 6 4.798 BATE 13/08/2024 10:12:07 00416312139TRLO1.1.1 84 4.798 XLON 13/08/2024 10:12:07 00416312142TRLO1.1.1 46 4.798 XLON 13/08/2024 10:13:14 00416312414TRLO1.1.1 9 4.796 CHIX 13/08/2024 10:14:01 00416312532TRLO1.1.1 8 4.796 CHIX 13/08/2024 10:14:04 00416312542TRLO1.1.1 37 4.798 BATE 13/08/2024 10:14:19 00416312590TRLO1.1.1 54 4.798 BATE 13/08/2024 10:14:19 00416312591TRLO1.1.1 97 4.796 XLON 13/08/2024 10:14:37 00416312628TRLO1.1.1 1 4.798 XLON 13/08/2024 10:14:37 00416312629TRLO1.1.1 24 4.798 BATE 13/08/2024 10:14:56 00416312689TRLO1.1.1 36 4.798 BATE 13/08/2024 10:15:25 00416312800TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:17:00 00416313049TRLO1.1.1 30 4.798 AQXE 13/08/2024 10:17:00 00416313048TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:17:00 00416313050TRLO1.1.1 38 4.798 XLON 13/08/2024 10:17:00 00416313052TRLO1.1.1 42 4.798 XLON 13/08/2024 10:17:00 00416313051TRLO1.1.1 57 4.798 XLON 13/08/2024 10:17:00 00416313053TRLO1.1.1 91 4.798 XLON 13/08/2024 10:17:13 00416313096TRLO1.1.1 12 4.796 CHIX 13/08/2024 10:17:46 00416313317TRLO1.1.1 76 4.796 CHIX 13/08/2024 10:17:46 00416313318TRLO1.1.1 4 4.798 AQXE 13/08/2024 10:17:55 00416313382TRLO1.1.1 11 4.796 CHIX 13/08/2024 10:17:59 00416313404TRLO1.1.1 42 4.796 BATE 13/08/2024 10:18:31 00416313516TRLO1.1.1 49 4.796 BATE 13/08/2024 10:18:43 00416313540TRLO1.1.1 7 4.796 CHIX 13/08/2024 10:19:00 00416313582TRLO1.1.1 91 4.798 XLON 13/08/2024 10:19:57 00416313767TRLO1.1.1 4 4.798 AQXE 13/08/2024 10:20:43 00416313984TRLO1.1.1 53 4.798 XLON 13/08/2024 10:21:40 00416314170TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:21:41 00416314173TRLO1.1.1 91 4.798 BATE 13/08/2024 10:23:23 00416314567TRLO1.1.1 26 4.798 BATE 13/08/2024 10:23:23 00416314568TRLO1.1.1 9 4.798 CHIX 13/08/2024 10:23:23 00416314571TRLO1.1.1 29 4.798 BATE 13/08/2024 10:23:23 00416314569TRLO1.1.1 34 4.798 BATE 13/08/2024 10:23:23 00416314570TRLO1.1.1 91 4.798 XLON 13/08/2024 10:23:23 00416314572TRLO1.1.1 46 4.798 XLON 13/08/2024 10:23:31 00416314582TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:24:24 00416314728TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:24:30 00416314750TRLO1.1.1 30 4.798 AQXE 13/08/2024 10:25:41 00416315026TRLO1.1.1 76 4.802 CHIX 13/08/2024 10:31:01 00416316398TRLO1.1.1 9 4.802 CHIX 13/08/2024 10:31:01 00416316400TRLO1.1.1 12 4.802 CHIX 13/08/2024 10:31:01 00416316399TRLO1.1.1 11 4.802 CHIX 13/08/2024 10:31:01 00416316401TRLO1.1.1 182 4.802 BATE 13/08/2024 10:31:01 00416316402TRLO1.1.1 8 4.802 CHIX 13/08/2024 10:31:01 00416316404TRLO1.1.1 30 4.802 BATE 13/08/2024 10:31:01 00416316403TRLO1.1.1 4 4.800 AQXE 13/08/2024 10:31:01 00416316407TRLO1.1.1 42 4.802 XLON 13/08/2024 10:31:01 00416316406TRLO1.1.1 24 4.802 BATE 13/08/2024 10:31:01 00416316405TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:31:01 00416316408TRLO1.1.1 4 4.800 AQXE 13/08/2024 10:31:01 00416316409TRLO1.1.1 38 4.802 XLON 13/08/2024 10:31:01 00416316410TRLO1.1.1 26 4.800 BATE 13/08/2024 10:31:01 00416316411TRLO1.1.1 57 4.802 XLON 13/08/2024 10:31:01 00416316413TRLO1.1.1 273 4.802 XLON 13/08/2024 10:31:01 00416316412TRLO1.1.1 29 4.800 BATE 13/08/2024 10:31:08 00416316438TRLO1.1.1 36 4.800 BATE 13/08/2024 10:31:08 00416316437TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:31:30 00416316543TRLO1.1.1 36 4.800 BATE 13/08/2024 10:33:03 00416316889TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:33:03 00416316890TRLO1.1.1 30 4.800 AQXE 13/08/2024 10:33:03 00416316891TRLO1.1.1 182 4.800 XLON 13/08/2024 10:33:05 00416316905TRLO1.1.1 78 4.800 XLON 13/08/2024 10:33:07 00416316909TRLO1.1.1 46 4.800 XLON 13/08/2024 10:33:15 00416316934TRLO1.1.1 24 4.800 BATE 13/08/2024 10:35:33 00416317398TRLO1.1.1 76 4.800 CHIX 13/08/2024 10:35:33 00416317399TRLO1.1.1 91 4.800 BATE 13/08/2024 10:35:33 00416317397TRLO1.1.1 1 4.800 AQXE 13/08/2024 10:35:33 00416317400TRLO1.1.1 9 4.800 CHIX 13/08/2024 10:35:33 00416317401TRLO1.1.1 8 4.800 CHIX 13/08/2024 10:35:33 00416317403TRLO1.1.1 11 4.800 CHIX 13/08/2024 10:35:33 00416317404TRLO1.1.1 12 4.800 CHIX 13/08/2024 10:35:33 00416317402TRLO1.1.1 42 4.800 XLON 13/08/2024 10:35:33 00416317407TRLO1.1.1 8 4.800 CHIX 13/08/2024 10:35:33 00416317406TRLO1.1.1 26 4.800 BATE 13/08/2024 10:35:33 00416317405TRLO1.1.1 38 4.800 XLON 13/08/2024 10:35:33 00416317409TRLO1.1.1 91 4.800 XLON 13/08/2024 10:35:33 00416317410TRLO1.1.1 57 4.800 XLON 13/08/2024 10:35:33 00416317408TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:35:33 00416317414TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:35:33 00416317411TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:35:33 00416317413TRLO1.1.1 4 4.800 AQXE 13/08/2024 10:35:33 00416317412TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:36:00 00416317521TRLO1.1.1 46 4.798 XLON 13/08/2024 10:36:50 00416317686TRLO1.1.1 50 4.798 XLON 13/08/2024 10:37:06 00416317737TRLO1.1.1 4 4.800 AQXE 13/08/2024 10:38:06 00416317908TRLO1.1.1 30 4.800 AQXE 13/08/2024 10:38:08 00416317909TRLO1.1.1 4 4.800 AQXE 13/08/2024 10:38:13 00416317915TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:39:24 00416318199TRLO1.1.1 24 4.800 BATE 13/08/2024 10:39:24 00416318198TRLO1.1.1 32 4.800 BATE 13/08/2024 10:39:24 00416318200TRLO1.1.1 29 4.800 BATE 13/08/2024 10:39:24 00416318197TRLO1.1.1 9 4.800 CHIX 13/08/2024 10:39:24 00416318203TRLO1.1.1 182 4.800 BATE 13/08/2024 10:39:24 00416318202TRLO1.1.1 36 4.800 BATE 13/08/2024 10:39:24 00416318201TRLO1.1.1 8 4.800 CHIX 13/08/2024 10:39:24 00416318205TRLO1.1.1 12 4.800 CHIX 13/08/2024 10:39:24 00416318206TRLO1.1.1 76 4.800 CHIX 13/08/2024 10:39:24 00416318204TRLO1.1.1 8 4.800 CHIX 13/08/2024 10:39:24 00416318207TRLO1.1.1 57 4.800 XLON 13/08/2024 10:39:24 00416318208TRLO1.1.1 42 4.800 XLON 13/08/2024 10:39:24 00416318209TRLO1.1.1 136 4.800 XLON 13/08/2024 10:39:24 00416318211TRLO1.1.1 38 4.800 XLON 13/08/2024 10:39:24 00416318212TRLO1.1.1 137 4.800 XLON 13/08/2024 10:39:24 00416318210TRLO1.1.1 11 4.798 CHIX 13/08/2024 10:39:38 00416318271TRLO1.1.1 26 4.800 BATE 13/08/2024 10:40:05 00416318362TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:40:19 00416318423TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:40:19 00416318424TRLO1.1.1 12 4.800 BATE 13/08/2024 10:41:12 00416318615TRLO1.1.1 8 4.800 BATE 13/08/2024 10:41:39 00416318710TRLO1.1.1 170 4.800 BATE 13/08/2024 10:41:39 00416318709TRLO1.1.1 21 4.800 BATE 13/08/2024 10:41:49 00416318752TRLO1.1.1 32 4.800 BATE 13/08/2024 10:41:49 00416318753TRLO1.1.1 9 4.800 CHIX 13/08/2024 10:41:52 00416318767TRLO1.1.1 46 4.800 XLON 13/08/2024 10:41:56 00416318782TRLO1.1.1 273 4.800 XLON 13/08/2024 10:42:03 00416318802TRLO1.1.1 4 4.800 AQXE 13/08/2024 10:42:19 00416318896TRLO1.1.1 52 4.798 XLON 13/08/2024 10:42:19 00416318897TRLO1.1.1 8 4.800 CHIX 13/08/2024 10:42:22 00416318907TRLO1.1.1 12 4.798 CHIX 13/08/2024 10:42:42 00416318965TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:42:52 00416318988TRLO1.1.1 24 4.798 BATE 13/08/2024 10:42:52 00416318989TRLO1.1.1 4 4.798 AQXE 13/08/2024 10:42:56 00416319007TRLO1.1.1 16 4.798 AQXE 13/08/2024 10:43:05 00416319049TRLO1.1.1 8 4.798 CHIX 13/08/2024 10:43:07 00416319055TRLO1.1.1 36 4.798 CHIX 13/08/2024 10:43:33 00416319130TRLO1.1.1 36 4.798 BATE 13/08/2024 10:45:14 00416319486TRLO1.1.1 91 4.798 BATE 13/08/2024 10:45:14 00416319487TRLO1.1.1 5 4.798 CHIX 13/08/2024 10:45:14 00416319489TRLO1.1.1 26 4.798 BATE 13/08/2024 10:45:14 00416319488TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:45:14 00416319490TRLO1.1.1 3 4.798 AQXE 13/08/2024 10:45:14 00416319491TRLO1.1.1 6 4.800 BATE 13/08/2024 10:45:45 00416319607TRLO1.1.1 57 4.806 XLON 13/08/2024 10:45:59 00416319652TRLO1.1.1 25 4.806 XLON 13/08/2024 10:46:02 00416319662TRLO1.1.1 13 4.806 XLON 13/08/2024 10:46:02 00416319663TRLO1.1.1 273 4.806 XLON 13/08/2024 10:46:02 00416319664TRLO1.1.1 42 4.806 XLON 13/08/2024 10:46:04 00416319669TRLO1.1.1 9 4.804 CHIX 13/08/2024 10:46:44 00416319776TRLO1.1.1 46 4.806 XLON 13/08/2024 10:46:54 00416319808TRLO1.1.1 51 4.806 XLON 13/08/2024 10:47:15 00416319886TRLO1.1.1 29 4.804 BATE 13/08/2024 10:47:18 00416319895TRLO1.1.1 19 4.804 BATE 13/08/2024 10:47:18 00416319897TRLO1.1.1 163 4.804 BATE 13/08/2024 10:47:18 00416319896TRLO1.1.1 8 4.804 CHIX 13/08/2024 10:47:23 00416319924TRLO1.1.1 26 4.804 BATE 13/08/2024 10:47:34 00416319980TRLO1.1.1 8 4.804 CHIX 13/08/2024 10:47:44 00416320019TRLO1.1.1 12 4.804 CHIX 13/08/2024 10:47:45 00416320028TRLO1.1.1 78 4.804 CHIX 13/08/2024 10:48:10 00416320109TRLO1.1.1 24 4.804 BATE 13/08/2024 10:48:20 00416320151TRLO1.1.1 21 4.804 BATE 13/08/2024 10:48:20 00416320152TRLO1.1.1 12 4.804 XLON 13/08/2024 10:48:21 00416320155TRLO1.1.1 15 4.804 BATE 13/08/2024 10:48:21 00416320157TRLO1.1.1 30 4.804 XLON 13/08/2024 10:48:21 00416320156TRLO1.1.1 33 4.804 XLON 13/08/2024 10:48:23 00416320168TRLO1.1.1 5 4.804 XLON 13/08/2024 10:48:23 00416320169TRLO1.1.1 38 4.804 XLON 13/08/2024 10:48:39 00416320227TRLO1.1.1 52 4.804 XLON 13/08/2024 10:48:39 00416320226TRLO1.1.1 92 4.804 XLON 13/08/2024 10:48:39 00416320228TRLO1.1.1 57 4.804 XLON 13/08/2024 10:48:42 00416320232TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:49:13 00416320357TRLO1.1.1 91 4.802 BATE 13/08/2024 10:49:26 00416320411TRLO1.1.1 1 4.800 AQXE 13/08/2024 10:49:27 00416320414TRLO1.1.1 4 4.800 AQXE 13/08/2024 10:49:27 00416320416TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:49:27 00416320415TRLO1.1.1 32 4.800 AQXE 13/08/2024 10:49:27 00416320413TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:49:27 00416320417TRLO1.1.1 16 4.800 CHIX 13/08/2024 10:49:47 00416320475TRLO1.1.1 9 4.800 CHIX 13/08/2024 10:50:02 00416320645TRLO1.1.1 26 4.802 BATE 13/08/2024 10:50:20 00416320736TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:50:20 00416320737TRLO1.1.1 32 4.800 BATE 13/08/2024 10:50:43 00416320808TRLO1.1.1 182 4.800 XLON 13/08/2024 10:51:01 00416320884TRLO1.1.1 8 4.800 CHIX 13/08/2024 10:52:37 00416321222TRLO1.1.1 29 4.800 BATE 13/08/2024 10:52:37 00416321219TRLO1.1.1 91 4.800 BATE 13/08/2024 10:52:37 00416321220TRLO1.1.1 68 4.800 CHIX 13/08/2024 10:52:37 00416321221TRLO1.1.1 51 4.800 XLON 13/08/2024 10:52:37 00416321226TRLO1.1.1 91 4.800 XLON 13/08/2024 10:52:37 00416321225TRLO1.1.1 8 4.800 CHIX 13/08/2024 10:52:37 00416321223TRLO1.1.1 46 4.800 XLON 13/08/2024 10:52:37 00416321224TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:52:37 00416321227TRLO1.1.1 4 4.800 AQXE 13/08/2024 10:52:37 00416321228TRLO1.1.1 4 4.800 AQXE 13/08/2024 10:52:37 00416321229TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:52:37 00416321231TRLO1.1.1 9 4.800 AQXE 13/08/2024 10:52:37 00416321230TRLO1.1.1 9 4.800 AQXE 13/08/2024 10:52:37 00416321233TRLO1.1.1 4 4.800 AQXE 13/08/2024 10:52:37 00416321232TRLO1.1.1 24 4.800 BATE 13/08/2024 10:52:55 00416321329TRLO1.1.1 12 4.800 CHIX 13/08/2024 10:53:03 00416321353TRLO1.1.1 36 4.800 BATE 13/08/2024 10:53:13 00416321387TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:53:15 00416321403TRLO1.1.1 42 4.800 XLON 13/08/2024 10:53:24 00416321429TRLO1.1.1 38 4.798 XLON 13/08/2024 10:53:31 00416321458TRLO1.1.1 57 4.798 XLON 13/08/2024 10:53:44 00416321491TRLO1.1.1 9 4.796 CHIX 13/08/2024 10:54:32 00416321678TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:54:39 00416321690TRLO1.1.1 4 4.800 AQXE 13/08/2024 10:55:03 00416321755TRLO1.1.1 3 4.800 AQXE 13/08/2024 10:55:05 00416321760TRLO1.1.1 4 4.800 AQXE 13/08/2024 10:56:58 00416322170TRLO1.1.1 26 4.796 BATE 13/08/2024 10:57:00 00416322195TRLO1.1.1 12 4.796 CHIX 13/08/2024 10:57:00 00416322194TRLO1.1.1 182 4.796 BATE 13/08/2024 10:57:00 00416322196TRLO1.1.1 37 4.796 CHIX 13/08/2024 10:57:00 00416322197TRLO1.1.1 41 4.796 CHIX 13/08/2024 10:57:00 00416322198TRLO1.1.1 8 4.796 CHIX 13/08/2024 10:57:00 00416322199TRLO1.1.1 29 4.796 BATE 13/08/2024 10:57:00 00416322201TRLO1.1.1 32 4.796 BATE 13/08/2024 10:57:00 00416322200TRLO1.1.1 46 4.796 XLON 13/08/2024 10:57:00 00416322203TRLO1.1.1 182 4.796 XLON 13/08/2024 10:57:00 00416322202TRLO1.1.1 2 4.794 AQXE 13/08/2024 10:57:20 00416322278TRLO1.1.1 51 4.794 XLON 13/08/2024 11:00:13 00416323062TRLO1.1.1 37 4.794 BATE 13/08/2024 11:00:13 00416323063TRLO1.1.1 16 4.794 XLON 13/08/2024 11:00:13 00416323065TRLO1.1.1 55 4.794 XLON 13/08/2024 11:00:13 00416323064TRLO1.1.1 42 4.794 XLON 13/08/2024 11:00:13 00416323067TRLO1.1.1 165 4.794 XLON 13/08/2024 11:00:13 00416323071TRLO1.1.1 111 4.794 XLON 13/08/2024 11:00:13 00416323066TRLO1.1.1 38 4.794 XLON 13/08/2024 11:00:13 00416323068TRLO1.1.1 57 4.794 XLON 13/08/2024 11:00:13 00416323070TRLO1.1.1 3 4.794 AQXE 13/08/2024 11:00:15 00416323177TRLO1.1.1 24 4.794 BATE 13/08/2024 11:00:15 00416323179TRLO1.1.1 78 4.794 BATE 13/08/2024 11:00:15 00416323178TRLO1.1.1 26 4.794 BATE 13/08/2024 11:00:15 00416323180TRLO1.1.1 45 4.794 AQXE 13/08/2024 11:00:19 00416323261TRLO1.1.1 1 4.794 BATE 13/08/2024 11:00:21 00416323283TRLO1.1.1 18 4.794 BATE 13/08/2024 11:00:21 00416323284TRLO1.1.1 17 4.794 BATE 13/08/2024 11:00:23 00416323306TRLO1.1.1 3 4.794 AQXE 13/08/2024 11:00:26 00416323320TRLO1.1.1 3 4.794 AQXE 13/08/2024 11:00:26 00416323321TRLO1.1.1 4 4.794 AQXE 13/08/2024 11:00:26 00416323322TRLO1.1.1 9 4.790 CHIX 13/08/2024 11:00:41 00416323432TRLO1.1.1 8 4.790 CHIX 13/08/2024 11:00:41 00416323430TRLO1.1.1 12 4.790 CHIX 13/08/2024 11:00:41 00416323431TRLO1.1.1 11 4.790 CHIX 13/08/2024 11:00:41 00416323433TRLO1.1.1 32 4.788 BATE 13/08/2024 11:01:25 00416323664TRLO1.1.1 90 4.788 BATE 13/08/2024 11:01:25 00416323665TRLO1.1.1 16 4.794 XLON 13/08/2024 11:02:24 00416323899TRLO1.1.1 39 4.794 XLON 13/08/2024 11:02:24 00416323901TRLO1.1.1 39 4.794 XLON 13/08/2024 11:02:30 00416323917TRLO1.1.1 14 4.794 XLON 13/08/2024 11:02:36 00416323933TRLO1.1.1 25 4.794 XLON 13/08/2024 11:02:36 00416323934TRLO1.1.1 3 4.794 AQXE 13/08/2024 11:02:37 00416323940TRLO1.1.1 4 4.794 AQXE 13/08/2024 11:02:37 00416323939TRLO1.1.1 21 4.794 XLON 13/08/2024 11:02:37 00416323941TRLO1.1.1 29 4.794 BATE 13/08/2024 11:02:38 00416323957TRLO1.1.1 8 4.792 CHIX 13/08/2024 11:02:49 00416323984TRLO1.1.1 3 4.794 AQXE 13/08/2024 11:03:24 00416324151TRLO1.1.1 13 4.794 BATE 13/08/2024 11:03:42 00416324196TRLO1.1.1 11 4.794 BATE 13/08/2024 11:03:42 00416324197TRLO1.1.1 159 4.794 BATE 13/08/2024 11:03:43 00416324198TRLO1.1.1 36 4.794 BATE 13/08/2024 11:04:04 00416324261TRLO1.1.1 9 4.794 CHIX 13/08/2024 11:04:40 00416324358TRLO1.1.1 4 4.794 AQXE 13/08/2024 11:04:40 00416324359TRLO1.1.1 30 4.794 AQXE 13/08/2024 11:04:40 00416324360TRLO1.1.1 12 4.794 CHIX 13/08/2024 11:04:45 00416324363TRLO1.1.1 8 4.794 CHIX 13/08/2024 11:04:45 00416324364TRLO1.1.1 13 4.794 CHIX 13/08/2024 11:04:46 00416324371TRLO1.1.1 3 4.794 AQXE 13/08/2024 11:06:46 00416324741TRLO1.1.1 107 4.794 CHIX 13/08/2024 11:06:46 00416324742TRLO1.1.1 26 4.794 BATE 13/08/2024 11:06:46 00416324743TRLO1.1.1 11 4.794 CHIX 13/08/2024 11:06:46 00416324745TRLO1.1.1 91 4.794 BATE 13/08/2024 11:06:46 00416324744TRLO1.1.1 57 4.794 XLON 13/08/2024 11:06:46 00416324746TRLO1.1.1 76 4.794 XLON 13/08/2024 11:06:46 00416324748TRLO1.1.1 106 4.794 XLON 13/08/2024 11:06:46 00416324747TRLO1.1.1 42 4.794 XLON 13/08/2024 11:06:46 00416324749TRLO1.1.1 38 4.794 XLON 13/08/2024 11:06:46 00416324751TRLO1.1.1 51 4.794 XLON 13/08/2024 11:06:46 00416324750TRLO1.1.1 32 4.794 BATE 13/08/2024 11:07:29 00416324858TRLO1.1.1 4 4.794 CHIX 13/08/2024 11:07:29 00416324860TRLO1.1.1 4 4.794 CHIX 13/08/2024 11:07:29 00416324861TRLO1.1.1 29 4.794 BATE 13/08/2024 11:07:29 00416324859TRLO1.1.1 3 4.794 AQXE 13/08/2024 11:08:24 00416325148TRLO1.1.1 3 4.794 AQXE 13/08/2024 11:08:24 00416325149TRLO1.1.1 4 4.794 AQXE 13/08/2024 11:08:24 00416325150TRLO1.1.1 91 4.792 XLON 13/08/2024 11:08:31 00416325166TRLO1.1.1 91 4.790 XLON 13/08/2024 11:08:40 00416325210TRLO1.1.1 46 4.790 XLON 13/08/2024 11:08:40 00416325209TRLO1.1.1 78 4.790 BATE 13/08/2024 11:08:47 00416325232TRLO1.1.1 51 4.790 XLON 13/08/2024 11:09:11 00416325339TRLO1.1.1 4 4.792 AQXE 13/08/2024 11:09:32 00416325450TRLO1.1.1 24 4.790 BATE 13/08/2024 11:10:06 00416325618TRLO1.1.1 36 4.790 BATE 13/08/2024 11:10:18 00416325683TRLO1.1.1 12 4.792 AQXE 13/08/2024 11:10:18 00416325687TRLO1.1.1 3 4.792 AQXE 13/08/2024 11:14:03 00416326477TRLO1.1.1 3 4.792 AQXE 13/08/2024 11:14:03 00416326478TRLO1.1.1 3 4.792 AQXE 13/08/2024 11:14:03 00416326479TRLO1.1.1 18 4.792 AQXE 13/08/2024 11:14:03 00416326476TRLO1.1.1 32 4.790 BATE 13/08/2024 11:14:03 00416326482TRLO1.1.1 104 4.790 BATE 13/08/2024 11:14:03 00416326481TRLO1.1.1 4 4.792 AQXE 13/08/2024 11:14:03 00416326480TRLO1.1.1 26 4.790 BATE 13/08/2024 11:14:03 00416326483TRLO1.1.1 29 4.790 BATE 13/08/2024 11:14:03 00416326484TRLO1.1.1 42 4.790 XLON 13/08/2024 11:14:03 00416326486TRLO1.1.1 38 4.790 XLON 13/08/2024 11:14:03 00416326487TRLO1.1.1 57 4.790 XLON 13/08/2024 11:14:03 00416326488TRLO1.1.1 91 4.790 XLON 13/08/2024 11:14:03 00416326485TRLO1.1.1 182 4.790 XLON 13/08/2024 11:14:03 00416326489TRLO1.1.1 4 4.792 AQXE 13/08/2024 11:14:38 00416326583TRLO1.1.1 46 4.790 XLON 13/08/2024 11:14:40 00416326597TRLO1.1.1 182 4.792 BATE 13/08/2024 11:18:03 00416327196TRLO1.1.1 3 4.792 AQXE 13/08/2024 11:18:03 00416327198TRLO1.1.1 10 4.792 BATE 13/08/2024 11:18:03 00416327197TRLO1.1.1 30 4.792 AQXE 13/08/2024 11:18:03 00416327199TRLO1.1.1 3 4.792 AQXE 13/08/2024 11:18:03 00416327200TRLO1.1.1 14 4.792 BATE 13/08/2024 11:18:03 00416327201TRLO1.1.1 36 4.792 BATE 13/08/2024 11:18:03 00416327202TRLO1.1.1 26 4.792 BATE 13/08/2024 11:18:03 00416327203TRLO1.1.1 42 4.792 XLON 13/08/2024 11:18:03 00416327206TRLO1.1.1 51 4.792 XLON 13/08/2024 11:18:03 00416327204TRLO1.1.1 182 4.792 XLON 13/08/2024 11:18:03 00416327205TRLO1.1.1 38 4.792 XLON 13/08/2024 11:18:03 00416327207TRLO1.1.1 57 4.792 XLON 13/08/2024 11:18:03 00416327208TRLO1.1.1 8 4.790 CHIX 13/08/2024 11:18:05 00416327215TRLO1.1.1 76 4.790 CHIX 13/08/2024 11:18:05 00416327218TRLO1.1.1 18 4.790 CHIX 13/08/2024 11:18:05 00416327216TRLO1.1.1 24 4.790 CHIX 13/08/2024 11:18:05 00416327217TRLO1.1.1 1 4.790 CHIX 13/08/2024 11:18:05 00416327221TRLO1.1.1 10 4.790 CHIX 13/08/2024 11:18:05 00416327220TRLO1.1.1 16 4.790 CHIX 13/08/2024 11:18:05 00416327219TRLO1.1.1 62 4.790 CHIX 13/08/2024 11:18:05 00416327222TRLO1.1.1 32 4.792 BATE 13/08/2024 11:19:09 00416327467TRLO1.1.1 3 4.792 AQXE 13/08/2024 11:19:09 00416327468TRLO1.1.1 11 4.792 CHIX 13/08/2024 11:21:03 00416327853TRLO1.1.1 29 4.792 BATE 13/08/2024 11:21:03 00416327852TRLO1.1.1 8 4.792 CHIX 13/08/2024 11:21:03 00416327854TRLO1.1.1 182 4.792 XLON 13/08/2024 11:21:03 00416327856TRLO1.1.1 91 4.792 BATE 13/08/2024 11:21:03 00416327855TRLO1.1.1 46 4.792 XLON 13/08/2024 11:21:03 00416327857TRLO1.1.1 4 4.792 AQXE 13/08/2024 11:21:03 00416327858TRLO1.1.1 4 4.792 AQXE 13/08/2024 11:21:03 00416327859TRLO1.1.1 24 4.792 BATE 13/08/2024 11:22:24 00416328164TRLO1.1.1 33 4.792 BATE 13/08/2024 11:22:42 00416328218TRLO1.1.1 91 4.792 BATE 13/08/2024 11:23:39 00416328497TRLO1.1.1 3 4.792 AQXE 13/08/2024 11:23:39 00416328500TRLO1.1.1 8 4.792 CHIX 13/08/2024 11:23:39 00416328498TRLO1.1.1 12 4.792 CHIX 13/08/2024 11:23:39 00416328499TRLO1.1.1 5 4.792 AQXE 13/08/2024 11:23:39 00416328501TRLO1.1.1 9 4.792 CHIX 13/08/2024 11:23:39 00416328502TRLO1.1.1 25 4.792 CHIX 13/08/2024 11:23:39 00416328504TRLO1.1.1 58 4.792 CHIX 13/08/2024 11:23:39 00416328503TRLO1.1.1 40 4.792 XLON 13/08/2024 11:23:39 00416328506TRLO1.1.1 42 4.792 XLON 13/08/2024 11:23:39 00416328508TRLO1.1.1 91 4.792 XLON 13/08/2024 11:23:39 00416328507TRLO1.1.1 11 4.792 XLON 13/08/2024 11:23:39 00416328505TRLO1.1.1 38 4.792 XLON 13/08/2024 11:23:39 00416328509TRLO1.1.1 67 4.792 XLON 13/08/2024 11:23:39 00416328511TRLO1.1.1 57 4.792 XLON 13/08/2024 11:23:39 00416328510TRLO1.1.1 3 4.792 AQXE 13/08/2024 11:23:39 00416328513TRLO1.1.1 25 4.792 AQXE 13/08/2024 11:23:39 00416328514TRLO1.1.1 101 4.792 XLON 13/08/2024 11:23:39 00416328512TRLO1.1.1 3 4.792 AQXE 13/08/2024 11:23:39 00416328515TRLO1.1.1 4 4.792 CHIX 13/08/2024 11:23:39 00416328516TRLO1.1.1 8 4.792 CHIX 13/08/2024 11:23:57 00416328645TRLO1.1.1 26 4.792 BATE 13/08/2024 11:24:45 00416328876TRLO1.1.1 23 4.792 BATE 13/08/2024 11:24:45 00416328877TRLO1.1.1 27 4.792 BATE 13/08/2024 11:24:45 00416328879TRLO1.1.1 41 4.792 BATE 13/08/2024 11:24:45 00416328878TRLO1.1.1 11 4.792 CHIX 13/08/2024 11:25:05 00416328963TRLO1.1.1 4 4.792 AQXE 13/08/2024 11:25:14 00416329044TRLO1.1.1 4 4.792 AQXE 13/08/2024 11:25:14 00416329045TRLO1.1.1 32 4.792 BATE 13/08/2024 11:25:14 00416329046TRLO1.1.1 105 4.792 XLON 13/08/2024 11:25:25 00416329086TRLO1.1.1 29 4.792 BATE 13/08/2024 11:26:09 00416329289TRLO1.1.1 9 4.798 CHIX 13/08/2024 11:27:22 00416329539TRLO1.1.1 8 4.798 CHIX 13/08/2024 11:27:50 00416329638TRLO1.1.1 12 4.798 CHIX 13/08/2024 11:28:20 00416329748TRLO1.1.1 79 4.798 CHIX 13/08/2024 11:30:02 00416330048TRLO1.1.1 8 4.798 CHIX 13/08/2024 11:30:02 00416330047TRLO1.1.1 24 4.798 BATE 13/08/2024 11:30:02 00416330049TRLO1.1.1 39 4.798 BATE 13/08/2024 11:30:02 00416330051TRLO1.1.1 182 4.798 BATE 13/08/2024 11:30:02 00416330050TRLO1.1.1 51 4.798 XLON 13/08/2024 11:30:02 00416330053TRLO1.1.1 182 4.798 XLON 13/08/2024 11:30:02 00416330052TRLO1.1.1 38 4.798 XLON 13/08/2024 11:30:02 00416330056TRLO1.1.1 42 4.798 XLON 13/08/2024 11:30:02 00416330055TRLO1.1.1 46 4.798 XLON 13/08/2024 11:30:02 00416330054TRLO1.1.1 57 4.798 XLON 13/08/2024 11:30:02 00416330057TRLO1.1.1 3 4.796 AQXE 13/08/2024 11:30:02 00416330058TRLO1.1.1 3 4.796 AQXE 13/08/2024 11:30:02 00416330060TRLO1.1.1 3 4.796 AQXE 13/08/2024 11:30:02 00416330059TRLO1.1.1 18 4.796 AQXE 13/08/2024 11:30:02 00416330062TRLO1.1.1 12 4.796 AQXE 13/08/2024 11:30:02 00416330061TRLO1.1.1 26 4.792 BATE 13/08/2024 11:30:04 00416330091TRLO1.1.1 4 4.796 AQXE 13/08/2024 11:30:35 00416330253TRLO1.1.1 4 4.796 AQXE 13/08/2024 11:32:05 00416330587TRLO1.1.1 182 4.794 XLON 13/08/2024 11:32:07 00416330594TRLO1.1.1 3 4.796 AQXE 13/08/2024 11:32:08 00416330598TRLO1.1.1 11 4.794 CHIX 13/08/2024 11:32:48 00416330720TRLO1.1.1 32 4.794 BATE 13/08/2024 11:35:31 00416331243TRLO1.1.1 91 4.794 BATE 13/08/2024 11:35:31 00416331244TRLO1.1.1 29 4.794 BATE 13/08/2024 11:35:31 00416331245TRLO1.1.1 91 4.794 XLON 13/08/2024 11:35:31 00416331246TRLO1.1.1 46 4.794 XLON 13/08/2024 11:35:31 00416331247TRLO1.1.1 3 4.794 XLON 13/08/2024 11:35:31 00416331248TRLO1.1.1 48 4.794 XLON 13/08/2024 11:35:31 00416331249TRLO1.1.1 3 4.796 AQXE 13/08/2024 11:35:31 00416331264TRLO1.1.1 8 4.794 CHIX 13/08/2024 11:35:31 00416331266TRLO1.1.1 9 4.794 CHIX 13/08/2024 11:35:31 00416331265TRLO1.1.1 3 4.794 AQXE 13/08/2024 11:35:59 00416331417TRLO1.1.1 12 4.792 CHIX 13/08/2024 11:36:06 00416331448TRLO1.1.1 24 4.792 BATE 13/08/2024 11:36:23 00416331484TRLO1.1.1 36 4.792 BATE 13/08/2024 11:36:54 00416331575TRLO1.1.1 16 4.794 AQXE 13/08/2024 11:36:57 00416331580TRLO1.1.1 8 4.792 CHIX 13/08/2024 11:37:03 00416331592TRLO1.1.1 42 4.792 XLON 13/08/2024 11:37:14 00416331611TRLO1.1.1 91 4.792 XLON 13/08/2024 11:37:26 00416331666TRLO1.1.1 2 4.794 BATE 13/08/2024 11:41:03 00416332530TRLO1.1.1 26 4.794 BATE 13/08/2024 11:41:03 00416332529TRLO1.1.1 89 4.794 BATE 13/08/2024 11:41:03 00416332528TRLO1.1.1 29 4.794 BATE 13/08/2024 11:41:03 00416332532TRLO1.1.1 32 4.794 BATE 13/08/2024 11:41:03 00416332531TRLO1.1.1 38 4.794 XLON 13/08/2024 11:41:03 00416332533TRLO1.1.1 2 4.794 AQXE 13/08/2024 11:41:03 00416332537TRLO1.1.1 36 4.794 XLON 13/08/2024 11:41:03 00416332535TRLO1.1.1 57 4.794 XLON 13/08/2024 11:41:03 00416332534TRLO1.1.1 55 4.794 XLON 13/08/2024 11:41:03 00416332536TRLO1.1.1 2 4.794 AQXE 13/08/2024 11:41:03 00416332538TRLO1.1.1 3 4.794 AQXE 13/08/2024 11:41:03 00416332539TRLO1.1.1 4 4.794 AQXE 13/08/2024 11:41:03 00416332540TRLO1.1.1 76 4.792 CHIX 13/08/2024 11:41:06 00416332547TRLO1.1.1 11 4.792 CHIX 13/08/2024 11:41:06 00416332548TRLO1.1.1 91 4.790 XLON 13/08/2024 11:41:46 00416332644TRLO1.1.1 9 4.790 CHIX 13/08/2024 11:41:56 00416332680TRLO1.1.1 3 4.794 AQXE 13/08/2024 11:42:40 00416332847TRLO1.1.1 30 4.794 BATE 13/08/2024 11:43:43 00416333135TRLO1.1.1 1 4.794 CHIX 13/08/2024 11:44:10 00416333209TRLO1.1.1 7 4.794 CHIX 13/08/2024 11:44:10 00416333208TRLO1.1.1 3 4.794 AQXE 13/08/2024 11:44:10 00416333212TRLO1.1.1 76 4.794 BATE 13/08/2024 11:44:10 00416333210TRLO1.1.1 76 4.794 BATE 13/08/2024 11:44:10 00416333211TRLO1.1.1 46 4.794 XLON 13/08/2024 11:44:10 00416333213TRLO1.1.1 91 4.794 XLON 13/08/2024 11:44:10 00416333214TRLO1.1.1 51 4.794 XLON 13/08/2024 11:44:10 00416333215TRLO1.1.1 12 4.794 CHIX 13/08/2024 11:44:27 00416333290TRLO1.1.1 4 4.794 AQXE 13/08/2024 11:44:30 00416333304TRLO1.1.1 4 4.794 BATE 13/08/2024 11:45:12 00416333447TRLO1.1.1 24 4.794 BATE 13/08/2024 11:45:12 00416333446TRLO1.1.1 42 4.794 XLON 13/08/2024 11:46:15 00416333708TRLO1.1.1 91 4.794 XLON 13/08/2024 11:46:15 00416333707TRLO1.1.1 33 4.794 XLON 13/08/2024 11:46:15 00416333709TRLO1.1.1 2 4.794 AQXE 13/08/2024 11:46:15 00416333710TRLO1.1.1 76 4.802 CHIX 13/08/2024 11:48:19 00416334205TRLO1.1.1 36 4.800 BATE 13/08/2024 11:48:35 00416334278TRLO1.1.1 8 4.802 CHIX 13/08/2024 11:48:35 00416334277TRLO1.1.1 26 4.800 BATE 13/08/2024 11:48:35 00416334279TRLO1.1.1 32 4.800 BATE 13/08/2024 11:48:35 00416334281TRLO1.1.1 87 4.800 BATE 13/08/2024 11:48:35 00416334280TRLO1.1.1 57 4.800 XLON 13/08/2024 11:48:35 00416334282TRLO1.1.1 44 4.798 AQXE 13/08/2024 11:48:38 00416334290TRLO1.1.1 4 4.798 AQXE 13/08/2024 11:48:38 00416334291TRLO1.1.1 91 4.798 XLON 13/08/2024 11:48:42 00416334305TRLO1.1.1 11 4.800 CHIX 13/08/2024 11:48:53 00416334338TRLO1.1.1 9 4.800 CHIX 13/08/2024 11:49:35 00416334607TRLO1.1.1 91 4.798 XLON 13/08/2024 11:52:09 00416335409TRLO1.1.1 42 4.798 XLON 13/08/2024 11:52:09 00416335412TRLO1.1.1 51 4.798 XLON 13/08/2024 11:52:09 00416335413TRLO1.1.1 4 4.798 XLON 13/08/2024 11:52:09 00416335411TRLO1.1.1 3 4.798 AQXE 13/08/2024 11:52:09 00416335415TRLO1.1.1 4 4.798 AQXE 13/08/2024 11:52:09 00416335414TRLO1.1.1 3 4.798 AQXE 13/08/2024 11:52:09 00416335416TRLO1.1.1 3 4.798 AQXE 13/08/2024 11:52:09 00416335417TRLO1.1.1 29 4.796 BATE 13/08/2024 11:52:09 00416335418TRLO1.1.1 91 4.796 BATE 13/08/2024 11:52:09 00416335419TRLO1.1.1 8 4.798 CHIX 13/08/2024 11:52:09 00416335427TRLO1.1.1 8 4.798 CHIX 13/08/2024 11:52:12 00416335448TRLO1.1.1 11 4.798 CHIX 13/08/2024 11:52:13 00416335454TRLO1.1.1 24 4.796 BATE 13/08/2024 11:53:16 00416335692TRLO1.1.1 10 4.798 AQXE 13/08/2024 11:53:51 00416335826TRLO1.1.1 20 4.798 AQXE 13/08/2024 11:53:51 00416335825TRLO1.1.1 36 4.796 BATE 13/08/2024 11:53:51 00416335827TRLO1.1.1 182 4.796 XLON 13/08/2024 11:54:05 00416335885TRLO1.1.1 42 4.796 XLON 13/08/2024 11:54:11 00416335910TRLO1.1.1 91 4.796 BATE 13/08/2024 11:54:20 00416335950TRLO1.1.1 4 4.798 AQXE 13/08/2024 11:54:46 00416336033TRLO1.1.1 74 4.796 CHIX 13/08/2024 11:54:47 00416336034TRLO1.1.1 43 4.796 XLON 13/08/2024 11:55:12 00416336167TRLO1.1.1 57 4.796 XLON 13/08/2024 11:55:12 00416336168TRLO1.1.1 26 4.796 BATE 13/08/2024 11:55:21 00416336195TRLO1.1.1 79 4.796 BATE 13/08/2024 11:55:21 00416336196TRLO1.1.1 91 4.794 XLON 13/08/2024 11:56:00 00416336370TRLO1.1.1 32 4.790 BATE 13/08/2024 11:56:50 00416336597TRLO1.1.1 3 4.792 AQXE 13/08/2024 11:57:10 00416336688TRLO1.1.1 9 4.792 CHIX 13/08/2024 11:59:35 00416337397TRLO1.1.1 5 4.792 CHIX 13/08/2024 11:59:35 00416337398TRLO1.1.1 6 4.792 CHIX 13/08/2024 11:59:35 00416337399TRLO1.1.1 3 4.792 AQXE 13/08/2024 11:59:35 00416337400TRLO1.1.1 4 4.792 AQXE 13/08/2024 11:59:35 00416337401TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:00:03 00416337598TRLO1.1.1 8 4.792 CHIX 13/08/2024 12:00:03 00416337599TRLO1.1.1 4 4.792 AQXE 13/08/2024 12:02:13 00416338116TRLO1.1.1 30 4.792 AQXE 13/08/2024 12:02:13 00416338117TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:04:22 00416338686TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:04:22 00416338687TRLO1.1.1 4 4.792 AQXE 13/08/2024 12:04:22 00416338688TRLO1.1.1 26 4.792 BATE 13/08/2024 12:04:59 00416338779TRLO1.1.1 36 4.792 BATE 13/08/2024 12:04:59 00416338780TRLO1.1.1 11 4.790 CHIX 13/08/2024 12:04:59 00416338782TRLO1.1.1 91 4.790 XLON 13/08/2024 12:04:59 00416338783TRLO1.1.1 24 4.792 BATE 13/08/2024 12:04:59 00416338781TRLO1.1.1 46 4.790 XLON 13/08/2024 12:04:59 00416338784TRLO1.1.1 51 4.790 XLON 13/08/2024 12:04:59 00416338785TRLO1.1.1 182 4.790 XLON 13/08/2024 12:04:59 00416338786TRLO1.1.1 32 4.790 XLON 13/08/2024 12:04:59 00416338787TRLO1.1.1 42 4.790 XLON 13/08/2024 12:04:59 00416338788TRLO1.1.1 57 4.790 XLON 13/08/2024 12:04:59 00416338789TRLO1.1.1 91 4.790 XLON 13/08/2024 12:04:59 00416338792TRLO1.1.1 91 4.790 XLON 13/08/2024 12:04:59 00416338791TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:05:54 00416339026TRLO1.1.1 76 4.792 CHIX 13/08/2024 12:07:45 00416339516TRLO1.1.1 8 4.792 XLON 13/08/2024 12:07:48 00416339518TRLO1.1.1 83 4.792 XLON 13/08/2024 12:07:48 00416339519TRLO1.1.1 46 4.792 XLON 13/08/2024 12:07:49 00416339522TRLO1.1.1 9 4.792 CHIX 13/08/2024 12:07:50 00416339526TRLO1.1.1 8 4.792 CHIX 13/08/2024 12:07:50 00416339525TRLO1.1.1 9 4.792 CHIX 13/08/2024 12:07:52 00416339528TRLO1.1.1 51 4.792 XLON 13/08/2024 12:07:55 00416339541TRLO1.1.1 24 4.792 CHIX 13/08/2024 12:07:58 00416339551TRLO1.1.1 4 4.792 AQXE 13/08/2024 12:07:58 00416339552TRLO1.1.1 30 4.792 AQXE 13/08/2024 12:08:04 00416339573TRLO1.1.1 32 4.790 BATE 13/08/2024 12:08:13 00416339609TRLO1.1.1 58 4.790 BATE 13/08/2024 12:08:13 00416339610TRLO1.1.1 103 4.790 BATE 13/08/2024 12:08:13 00416339611TRLO1.1.1 182 4.790 BATE 13/08/2024 12:08:13 00416339613TRLO1.1.1 24 4.790 BATE 13/08/2024 12:08:13 00416339612TRLO1.1.1 7 4.790 CHIX 13/08/2024 12:08:13 00416339618TRLO1.1.1 36 4.790 BATE 13/08/2024 12:08:13 00416339617TRLO1.1.1 91 4.790 BATE 13/08/2024 12:08:13 00416339615TRLO1.1.1 29 4.790 BATE 13/08/2024 12:08:13 00416339614TRLO1.1.1 91 4.788 XLON 13/08/2024 12:08:17 00416339629TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:08:27 00416339669TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:08:39 00416339714TRLO1.1.1 4 4.792 AQXE 13/08/2024 12:09:38 00416340107TRLO1.1.1 26 4.790 BATE 13/08/2024 12:09:47 00416340136TRLO1.1.1 42 4.790 XLON 13/08/2024 12:10:03 00416340234TRLO1.1.1 57 4.790 XLON 13/08/2024 12:10:03 00416340233TRLO1.1.1 44 4.790 XLON 13/08/2024 12:10:03 00416340235TRLO1.1.1 91 4.790 BATE 13/08/2024 12:10:54 00416340472TRLO1.1.1 91 4.790 XLON 13/08/2024 12:10:54 00416340473TRLO1.1.1 32 4.790 BATE 13/08/2024 12:10:54 00416340471TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:11:56 00416340752TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:14:04 00416341196TRLO1.1.1 4 4.792 AQXE 13/08/2024 12:14:04 00416341195TRLO1.1.1 24 4.790 BATE 13/08/2024 12:14:04 00416341199TRLO1.1.1 91 4.790 BATE 13/08/2024 12:14:04 00416341198TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:14:04 00416341197TRLO1.1.1 51 4.790 XLON 13/08/2024 12:14:04 00416341202TRLO1.1.1 91 4.790 XLON 13/08/2024 12:14:04 00416341201TRLO1.1.1 46 4.790 XLON 13/08/2024 12:14:04 00416341200TRLO1.1.1 30 4.792 AQXE 13/08/2024 12:14:23 00416341266TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:18:05 00416342484TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:18:05 00416342483TRLO1.1.1 4 4.792 AQXE 13/08/2024 12:18:05 00416342482TRLO1.1.1 8 4.792 CHIX 13/08/2024 12:21:49 00416343366TRLO1.1.1 29 4.792 BATE 13/08/2024 12:21:49 00416343368TRLO1.1.1 9 4.792 CHIX 13/08/2024 12:21:49 00416343370TRLO1.1.1 36 4.792 BATE 13/08/2024 12:21:49 00416343367TRLO1.1.1 78 4.792 CHIX 13/08/2024 12:21:49 00416343369TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:21:49 00416343373TRLO1.1.1 22 4.792 CHIX 13/08/2024 12:21:49 00416343372TRLO1.1.1 76 4.792 CHIX 13/08/2024 12:21:49 00416343371TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:21:49 00416343374TRLO1.1.1 4 4.792 AQXE 13/08/2024 12:21:49 00416343375TRLO1.1.1 4 4.792 AQXE 13/08/2024 12:21:49 00416343376TRLO1.1.1 58 4.792 BATE 13/08/2024 12:21:49 00416343380TRLO1.1.1 11 4.792 CHIX 13/08/2024 12:21:49 00416343378TRLO1.1.1 14 4.792 CHIX 13/08/2024 12:21:49 00416343377TRLO1.1.1 124 4.792 BATE 13/08/2024 12:21:49 00416343379TRLO1.1.1 12 4.792 CHIX 13/08/2024 12:21:49 00416343383TRLO1.1.1 9 4.792 CHIX 13/08/2024 12:21:49 00416343382TRLO1.1.1 24 4.792 BATE 13/08/2024 12:21:49 00416343381TRLO1.1.1 8 4.792 CHIX 13/08/2024 12:21:49 00416343385TRLO1.1.1 16 4.792 CHIX 13/08/2024 12:21:49 00416343384TRLO1.1.1 26 4.792 BATE 13/08/2024 12:21:49 00416343386TRLO1.1.1 32 4.792 BATE 13/08/2024 12:21:49 00416343387TRLO1.1.1 50 4.792 XLON 13/08/2024 12:21:49 00416343390TRLO1.1.1 91 4.792 BATE 13/08/2024 12:21:49 00416343388TRLO1.1.1 111 4.792 XLON 13/08/2024 12:21:49 00416343389TRLO1.1.1 182 4.792 XLON 13/08/2024 12:21:49 00416343391TRLO1.1.1 57 4.792 XLON 13/08/2024 12:21:49 00416343392TRLO1.1.1 51 4.792 XLON 13/08/2024 12:21:49 00416343394TRLO1.1.1 46 4.792 XLON 13/08/2024 12:21:49 00416343393TRLO1.1.1 38 4.792 XLON 13/08/2024 12:21:49 00416343395TRLO1.1.1 70 4.792 XLON 13/08/2024 12:21:49 00416343398TRLO1.1.1 112 4.792 XLON 13/08/2024 12:21:49 00416343397TRLO1.1.1 42 4.792 XLON 13/08/2024 12:21:49 00416343396TRLO1.1.1 1 4.792 AQXE 13/08/2024 12:21:49 00416343399TRLO1.1.1 26 4.792 AQXE 13/08/2024 12:21:49 00416343400TRLO1.1.1 62 4.790 CHIX 13/08/2024 12:21:55 00416343462TRLO1.1.1 10 4.792 BATE 13/08/2024 12:23:57 00416344061TRLO1.1.1 42 4.792 XLON 13/08/2024 12:23:57 00416344062TRLO1.1.1 38 4.792 XLON 13/08/2024 12:23:57 00416344063TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:25:28 00416344410TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:25:28 00416344411TRLO1.1.1 3 4.792 AQXE 13/08/2024 12:25:28 00416344412TRLO1.1.1 4 4.792 AQXE 13/08/2024 12:25:28 00416344413TRLO1.1.1 7 4.792 CHIX 13/08/2024 12:25:28 00416344416TRLO1.1.1 26 4.792 BATE 13/08/2024 12:25:28 00416344417TRLO1.1.1 12 4.792 CHIX 13/08/2024 12:25:28 00416344415TRLO1.1.1 26 4.792 BATE 13/08/2024 12:25:28 00416344414TRLO1.1.1 29 4.792 BATE 13/08/2024 12:25:28 00416344420TRLO1.1.1 32 4.792 BATE 13/08/2024 12:25:28 00416344419TRLO1.1.1 57 4.792 XLON 13/08/2024 12:25:28 00416344421TRLO1.1.1 91 4.792 BATE 13/08/2024 12:25:28 00416344418TRLO1.1.1 46 4.792 XLON 13/08/2024 12:25:28 00416344423TRLO1.1.1 203 4.792 XLON 13/08/2024 12:25:28 00416344422TRLO1.1.1 51 4.792 XLON 13/08/2024 12:25:28 00416344424TRLO1.1.1 61 4.792 CHIX 13/08/2024 12:25:31 00416344437TRLO1.1.1 4 4.792 AQXE 13/08/2024 12:25:34 00416344442TRLO1.1.1 10 4.792 CHIX 13/08/2024 12:25:36 00416344452TRLO1.1.1 24 4.792 BATE 13/08/2024 12:26:32 00416344694TRLO1.1.1 10 4.792 AQXE 13/08/2024 12:26:58 00416344843TRLO1.1.1 20 4.792 AQXE 13/08/2024 12:26:58 00416344842TRLO1.1.1 13 4.790 CHIX 13/08/2024 12:26:58 00416344844TRLO1.1.1 91 4.790 BATE 13/08/2024 12:26:58 00416344845TRLO1.1.1 91 4.790 XLON 13/08/2024 12:26:58 00416344846TRLO1.1.1 42 4.790 XLON 13/08/2024 12:27:16 00416344941TRLO1.1.1 91 4.788 XLON 13/08/2024 12:27:20 00416344962TRLO1.1.1 36 4.790 BATE 13/08/2024 12:27:25 00416344980TRLO1.1.1 38 4.788 XLON 13/08/2024 12:27:33 00416345017TRLO1.1.1 3 4.790 AQXE 13/08/2024 12:27:46 00416345058TRLO1.1.1 26 4.790 BATE 13/08/2024 12:27:56 00416345079TRLO1.1.1 57 4.788 XLON 13/08/2024 12:27:58 00416345082TRLO1.1.1 8 4.788 CHIX 13/08/2024 12:28:17 00416345164TRLO1.1.1 5 4.790 BATE 13/08/2024 12:28:32 00416345200TRLO1.1.1 27 4.790 BATE 13/08/2024 12:28:32 00416345201TRLO1.1.1 29 4.790 BATE 13/08/2024 12:29:15 00416345368TRLO1.1.1 21 4.790 BATE 13/08/2024 12:29:18 00416345382TRLO1.1.1 39 4.790 BATE 13/08/2024 12:29:18 00416345381TRLO1.1.1 16 4.790 BATE 13/08/2024 12:29:18 00416345383TRLO1.1.1 15 4.790 BATE 13/08/2024 12:29:18 00416345384TRLO1.1.1 91 4.788 XLON 13/08/2024 12:29:44 00416345472TRLO1.1.1 3 4.788 AQXE 13/08/2024 12:29:47 00416345497TRLO1.1.1 11 4.788 CHIX 13/08/2024 12:30:09 00416345581TRLO1.1.1 3 4.788 AQXE 13/08/2024 12:30:21 00416345634TRLO1.1.1 1 4.784 BATE 13/08/2024 12:31:09 00416345857TRLO1.1.1 90 4.784 BATE 13/08/2024 12:31:09 00416345858TRLO1.1.1 4 4.788 AQXE 13/08/2024 12:31:09 00416345860TRLO1.1.1 27 4.784 XLON 13/08/2024 12:31:11 00416345872TRLO1.1.1 19 4.784 XLON 13/08/2024 12:31:11 00416345873TRLO1.1.1 91 4.784 XLON 13/08/2024 12:31:37 00416345962TRLO1.1.1 4 4.786 AQXE 13/08/2024 12:31:51 00416346030TRLO1.1.1 21 4.784 XLON 13/08/2024 12:32:08 00416346109TRLO1.1.1 30 4.784 XLON 13/08/2024 12:32:08 00416346110TRLO1.1.1 8 4.784 CHIX 13/08/2024 12:32:35 00416346192TRLO1.1.1 10 4.784 CHIX 13/08/2024 12:32:54 00416346245TRLO1.1.1 13 4.784 CHIX 13/08/2024 12:33:24 00416346381TRLO1.1.1 68 4.784 CHIX 13/08/2024 12:33:24 00416346382TRLO1.1.1 12 4.784 CHIX 13/08/2024 12:33:31 00416346397TRLO1.1.1 91 4.782 BATE 13/08/2024 12:33:35 00416346411TRLO1.1.1 3 4.786 AQXE 13/08/2024 12:33:48 00416346477TRLO1.1.1 24 4.782 BATE 13/08/2024 12:34:00 00416346532TRLO1.1.1 119 4.784 XLON 13/08/2024 12:34:03 00416346547TRLO1.1.1 10 4.782 BATE 13/08/2024 12:34:37 00416346647TRLO1.1.1 16 4.782 BATE 13/08/2024 12:34:37 00416346646TRLO1.1.1 16 4.786 AQXE 13/08/2024 12:34:47 00416346673TRLO1.1.1 14 4.786 AQXE 13/08/2024 12:34:47 00416346674TRLO1.1.1 42 4.784 XLON 13/08/2024 12:35:07 00416346802TRLO1.1.1 38 4.784 XLON 13/08/2024 12:35:25 00416346850TRLO1.1.1 8 4.782 CHIX 13/08/2024 12:35:52 00416346968TRLO1.1.1 36 4.782 BATE 13/08/2024 12:35:52 00416346969TRLO1.1.1 57 4.784 XLON 13/08/2024 12:36:12 00416347019TRLO1.1.1 91 4.782 BATE 13/08/2024 12:37:00 00416347225TRLO1.1.1 16 4.782 BATE 13/08/2024 12:37:00 00416347226TRLO1.1.1 16 4.782 BATE 13/08/2024 12:37:02 00416347233TRLO1.1.1 154 4.782 XLON 13/08/2024 12:37:49 00416347392TRLO1.1.1 29 4.782 BATE 13/08/2024 12:37:55 00416347411TRLO1.1.1 3 4.784 AQXE 13/08/2024 12:38:06 00416347443TRLO1.1.1 3 4.784 AQXE 13/08/2024 12:38:13 00416347474TRLO1.1.1 4 4.784 AQXE 13/08/2024 12:38:44 00416347564TRLO1.1.1 11 4.782 CHIX 13/08/2024 12:39:23 00416347802TRLO1.1.1 91 4.782 XLON 13/08/2024 12:39:57 00416347968TRLO1.1.1 91 4.782 BATE 13/08/2024 12:40:09 00416348029TRLO1.1.1 4 4.780 AQXE 13/08/2024 12:40:22 00416348111TRLO1.1.1 3 4.780 AQXE 13/08/2024 12:40:46 00416348215TRLO1.1.1 7 4.776 XLON 13/08/2024 12:41:09 00416348296TRLO1.1.1 46 4.776 XLON 13/08/2024 12:41:09 00416348295TRLO1.1.1 10 4.780 AQXE 13/08/2024 12:43:50 00416349092TRLO1.1.1 20 4.780 AQXE 13/08/2024 12:43:50 00416349093TRLO1.1.1 26 4.776 BATE 13/08/2024 12:45:00 00416349344TRLO1.1.1 24 4.776 BATE 13/08/2024 12:45:00 00416349343TRLO1.1.1 8 4.776 CHIX 13/08/2024 12:45:00 00416349347TRLO1.1.1 36 4.776 BATE 13/08/2024 12:45:00 00416349348TRLO1.1.1 72 4.776 BATE 13/08/2024 12:45:00 00416349345TRLO1.1.1 19 4.776 BATE 13/08/2024 12:45:00 00416349346TRLO1.1.1 12 4.776 CHIX 13/08/2024 12:45:00 00416349350TRLO1.1.1 8 4.776 CHIX 13/08/2024 12:45:00 00416349351TRLO1.1.1 11 4.776 CHIX 13/08/2024 12:45:00 00416349349TRLO1.1.1 73 4.776 CHIX 13/08/2024 12:45:00 00416349352TRLO1.1.1 38 4.776 XLON 13/08/2024 12:45:00 00416349356TRLO1.1.1 42 4.776 XLON 13/08/2024 12:45:00 00416349355TRLO1.1.1 44 4.776 XLON 13/08/2024 12:45:00 00416349353TRLO1.1.1 91 4.776 XLON 13/08/2024 12:45:00 00416349354TRLO1.1.1 57 4.774 XLON 13/08/2024 12:45:12 00416349416TRLO1.1.1 3 4.774 AQXE 13/08/2024 12:45:45 00416349537TRLO1.1.1 11 4.774 BATE 13/08/2024 12:45:49 00416349602TRLO1.1.1 35 4.774 XLON 13/08/2024 12:49:26 00416350554TRLO1.1.1 182 4.774 XLON 13/08/2024 12:49:26 00416350553TRLO1.1.1 2 4.774 AQXE 13/08/2024 12:49:26 00416350555TRLO1.1.1 29 4.774 BATE 13/08/2024 12:52:00 00416351143TRLO1.1.1 48 4.774 BATE 13/08/2024 12:52:00 00416351144TRLO1.1.1 7 4.774 CHIX 13/08/2024 12:53:08 00416351523TRLO1.1.1 43 4.774 BATE 13/08/2024 12:53:08 00416351524TRLO1.1.1 31 4.774 BATE 13/08/2024 12:53:08 00416351525TRLO1.1.1 11 4.774 XLON 13/08/2024 12:53:08 00416351529TRLO1.1.1 26 4.774 BATE 13/08/2024 12:53:08 00416351526TRLO1.1.1 36 4.774 BATE 13/08/2024 12:53:08 00416351527TRLO1.1.1 24 4.774 BATE 13/08/2024 12:53:08 00416351528TRLO1.1.1 3 4.774 AQXE 13/08/2024 12:53:08 00416351532TRLO1.1.1 91 4.774 XLON 13/08/2024 12:53:08 00416351530TRLO1.1.1 51 4.774 XLON 13/08/2024 12:53:08 00416351531TRLO1.1.1 2 4.774 AQXE 13/08/2024 12:53:08 00416351533TRLO1.1.1 3 4.774 AQXE 13/08/2024 12:53:08 00416351536TRLO1.1.1 4 4.774 CHIX 13/08/2024 12:53:08 00416351534TRLO1.1.1 8 4.774 CHIX 13/08/2024 12:53:08 00416351535TRLO1.1.1 4 4.774 AQXE 13/08/2024 12:53:08 00416351537TRLO1.1.1 8 4.774 CHIX 13/08/2024 12:53:08 00416351540TRLO1.1.1 9 4.774 CHIX 13/08/2024 12:53:08 00416351539TRLO1.1.1 30 4.774 AQXE 13/08/2024 12:53:08 00416351538TRLO1.1.1 12 4.774 CHIX 13/08/2024 12:53:08 00416351541TRLO1.1.1 42 4.774 XLON 13/08/2024 12:53:19 00416351612TRLO1.1.1 38 4.774 XLON 13/08/2024 12:53:47 00416351727TRLO1.1.1 91 4.774 XLON 13/08/2024 12:53:47 00416351728TRLO1.1.1 26 4.776 BATE 13/08/2024 12:57:39 00416352604TRLO1.1.1 156 4.776 BATE 13/08/2024 12:57:39 00416352605TRLO1.1.1 59 4.774 CHIX 13/08/2024 12:57:39 00416352606TRLO1.1.1 11 4.774 CHIX 13/08/2024 12:57:39 00416352608TRLO1.1.1 29 4.774 BATE 13/08/2024 12:57:39 00416352607TRLO1.1.1 44 4.774 CHIX 13/08/2024 12:57:39 00416352609TRLO1.1.1 57 4.774 XLON 13/08/2024 12:57:39 00416352610TRLO1.1.1 91 4.774 XLON 13/08/2024 12:57:39 00416352611TRLO1.1.1 9 4.774 CHIX 13/08/2024 12:59:35 00416353075TRLO1.1.1 3 4.774 AQXE 13/08/2024 12:59:35 00416353078TRLO1.1.1 3 4.774 AQXE 13/08/2024 12:59:35 00416353077TRLO1.1.1 38 4.774 BATE 13/08/2024 12:59:35 00416353076TRLO1.1.1 3 4.774 AQXE 13/08/2024 12:59:35 00416353081TRLO1.1.1 4 4.774 AQXE 13/08/2024 12:59:35 00416353079TRLO1.1.1 4 4.774 AQXE 13/08/2024 12:59:35 00416353080TRLO1.1.1 46 4.774 XLON 13/08/2024 12:59:35 00416353082TRLO1.1.1 91 4.774 XLON 13/08/2024 12:59:35 00416353083TRLO1.1.1 51 4.774 XLON 13/08/2024 12:59:35 00416353084TRLO1.1.1 8 4.772 CHIX 13/08/2024 12:59:42 00416353104TRLO1.1.1 87 4.770 XLON 13/08/2024 12:59:42 00416353105TRLO1.1.1 4 4.770 XLON 13/08/2024 12:59:42 00416353106TRLO1.1.1 91 4.772 BATE 13/08/2024 12:59:46 00416353120TRLO1.1.1 8 4.770 CHIX 13/08/2024 13:00:05 00416353244TRLO1.1.1 12 4.770 CHIX 13/08/2024 13:00:25 00416353313TRLO1.1.1 7 4.770 BATE 13/08/2024 13:00:37 00416353373TRLO1.1.1 14 4.770 BATE 13/08/2024 13:00:37 00416353372TRLO1.1.1 26 4.770 BATE 13/08/2024 13:00:49 00416353425TRLO1.1.1 23 4.770 BATE 13/08/2024 13:01:19 00416353648TRLO1.1.1 13 4.770 BATE 13/08/2024 13:01:19 00416353647TRLO1.1.1 91 4.770 XLON 13/08/2024 13:01:26 00416353669TRLO1.1.1 42 4.770 XLON 13/08/2024 13:01:35 00416353792TRLO1.1.1 38 4.770 XLON 13/08/2024 13:01:44 00416353830TRLO1.1.1 3 4.770 AQXE 13/08/2024 13:01:56 00416353887TRLO1.1.1 3 4.770 AQXE 13/08/2024 13:01:56 00416353890TRLO1.1.1 4 4.770 AQXE 13/08/2024 13:01:56 00416353889TRLO1.1.1 30 4.770 AQXE 13/08/2024 13:01:56 00416353888TRLO1.1.1 73 4.770 CHIX 13/08/2024 13:02:11 00416353956TRLO1.1.1 3 4.770 CHIX 13/08/2024 13:02:11 00416353957TRLO1.1.1 57 4.770 XLON 13/08/2024 13:02:17 00416354000TRLO1.1.1 3 4.770 BATE 13/08/2024 13:02:33 00416354049TRLO1.1.1 88 4.770 BATE 13/08/2024 13:02:49 00416354076TRLO1.1.1 3 4.770 AQXE 13/08/2024 13:02:50 00416354078TRLO1.1.1 25 4.770 XLON 13/08/2024 13:03:10 00416354198TRLO1.1.1 29 4.774 BATE 13/08/2024 13:03:32 00416354264TRLO1.1.1 48 4.776 BATE 13/08/2024 13:05:56 00416354853TRLO1.1.1 26 4.776 XLON 13/08/2024 13:05:58 00416354860TRLO1.1.1 2 4.780 BATE 13/08/2024 13:10:28 00416356039TRLO1.1.1 26 4.780 BATE 13/08/2024 13:10:31 00416356051TRLO1.1.1 134 4.780 BATE 13/08/2024 13:10:31 00416356052TRLO1.1.1 34 4.780 BATE 13/08/2024 13:10:31 00416356050TRLO1.1.1 39 4.780 BATE 13/08/2024 13:10:31 00416356054TRLO1.1.1 52 4.780 BATE 13/08/2024 13:10:31 00416356053TRLO1.1.1 9 4.780 CHIX 13/08/2024 13:12:12 00416356442TRLO1.1.1 8 4.780 CHIX 13/08/2024 13:12:12 00416356446TRLO1.1.1 22 4.780 CHIX 13/08/2024 13:12:12 00416356443TRLO1.1.1 76 4.780 CHIX 13/08/2024 13:12:12 00416356444TRLO1.1.1 12 4.780 CHIX 13/08/2024 13:12:12 00416356445TRLO1.1.1 3 4.780 AQXE 13/08/2024 13:12:12 00416356448TRLO1.1.1 3 4.780 AQXE 13/08/2024 13:12:12 00416356447TRLO1.1.1 3 4.780 AQXE 13/08/2024 13:12:12 00416356449TRLO1.1.1 24 4.780 BATE 13/08/2024 13:12:12 00416356450TRLO1.1.1 9 4.780 CHIX 13/08/2024 13:12:12 00416356452TRLO1.1.1 16 4.780 CHIX 13/08/2024 13:12:12 00416356451TRLO1.1.1 11 4.780 CHIX 13/08/2024 13:12:12 00416356453TRLO1.1.1 3 4.780 AQXE 13/08/2024 13:12:12 00416356457TRLO1.1.1 3 4.780 AQXE 13/08/2024 13:12:12 00416356455TRLO1.1.1 4 4.780 AQXE 13/08/2024 13:12:12 00416356456TRLO1.1.1 8 4.780 CHIX 13/08/2024 13:12:12 00416356454TRLO1.1.1 9 4.780 AQXE 13/08/2024 13:12:12 00416356458TRLO1.1.1 29 4.780 BATE 13/08/2024 13:12:12 00416356460TRLO1.1.1 32 4.780 BATE 13/08/2024 13:12:12 00416356459TRLO1.1.1 3 4.780 BATE 13/08/2024 13:12:12 00416356461TRLO1.1.1 54 4.780 XLON 13/08/2024 13:12:12 00416356464TRLO1.1.1 88 4.780 BATE 13/08/2024 13:12:12 00416356462TRLO1.1.1 391 4.780 XLON 13/08/2024 13:12:12 00416356463TRLO1.1.1 66 4.780 XLON 13/08/2024 13:12:12 00416356466TRLO1.1.1 38 4.780 XLON 13/08/2024 13:12:12 00416356467TRLO1.1.1 57 4.780 XLON 13/08/2024 13:12:12 00416356465TRLO1.1.1 182 4.780 XLON 13/08/2024 13:12:12 00416356468TRLO1.1.1 42 4.780 XLON 13/08/2024 13:12:12 00416356469TRLO1.1.1 11 4.780 AQXE 13/08/2024 13:12:12 00416356470TRLO1.1.1 4 4.780 AQXE 13/08/2024 13:12:12 00416356473TRLO1.1.1 8 4.780 AQXE 13/08/2024 13:12:12 00416356472TRLO1.1.1 10 4.780 AQXE 13/08/2024 13:12:12 00416356471TRLO1.1.1 4 4.780 AQXE 13/08/2024 13:12:12 00416356474TRLO1.1.1 26 4.776 BATE 13/08/2024 13:12:15 00416356504TRLO1.1.1 12 4.774 CHIX 13/08/2024 13:16:03 00416357341TRLO1.1.1 8 4.774 CHIX 13/08/2024 13:16:03 00416357342TRLO1.1.1 9 4.774 CHIX 13/08/2024 13:16:03 00416357345TRLO1.1.1 36 4.774 BATE 13/08/2024 13:16:03 00416357343TRLO1.1.1 76 4.774 CHIX 13/08/2024 13:16:03 00416357344TRLO1.1.1 3 4.774 AQXE 13/08/2024 13:16:03 00416357346TRLO1.1.1 30 4.774 AQXE 13/08/2024 13:16:03 00416357347TRLO1.1.1 27 4.774 BATE 13/08/2024 13:16:03 00416357348TRLO1.1.1 29 4.774 BATE 13/08/2024 13:16:03 00416357349TRLO1.1.1 38 4.774 BATE 13/08/2024 13:16:03 00416357351TRLO1.1.1 91 4.774 BATE 13/08/2024 13:16:03 00416357350TRLO1.1.1 42 4.774 XLON 13/08/2024 13:16:03 00416357352TRLO1.1.1 4 4.774 AQXE 13/08/2024 13:16:03 00416357353TRLO1.1.1 3 4.774 AQXE 13/08/2024 13:16:03 00416357355TRLO1.1.1 3 4.774 AQXE 13/08/2024 13:16:03 00416357354TRLO1.1.1 38 4.774 XLON 13/08/2024 13:16:03 00416357356TRLO1.1.1 48 4.774 XLON 13/08/2024 13:16:03 00416357357TRLO1.1.1 175 4.774 XLON 13/08/2024 13:16:03 00416357360TRLO1.1.1 7 4.774 XLON 13/08/2024 13:16:03 00416357359TRLO1.1.1 57 4.774 XLON 13/08/2024 13:16:03 00416357358TRLO1.1.1 130 4.774 XLON 13/08/2024 13:16:03 00416357361TRLO1.1.1 46 4.774 XLON 13/08/2024 13:16:08 00416357379TRLO1.1.1 26 4.774 BATE 13/08/2024 13:17:57 00416357897TRLO1.1.1 8 4.774 CHIX 13/08/2024 13:18:08 00416357949TRLO1.1.1 182 4.774 BATE 13/08/2024 13:18:08 00416357948TRLO1.1.1 24 4.774 BATE 13/08/2024 13:18:10 00416357960TRLO1.1.1 113 4.774 XLON 13/08/2024 13:18:13 00416357964TRLO1.1.1 12 4.772 CHIX 13/08/2024 13:18:18 00416357979TRLO1.1.1 51 4.772 XLON 13/08/2024 13:18:18 00416357984TRLO1.1.1 36 4.772 BATE 13/08/2024 13:18:46 00416358146TRLO1.1.1 30 4.772 AQXE 13/08/2024 13:18:58 00416358174TRLO1.1.1 2 4.772 AQXE 13/08/2024 13:19:00 00416358181TRLO1.1.1 17 4.772 XLON 13/08/2024 13:19:03 00416358196TRLO1.1.1 26 4.772 CHIX 13/08/2024 13:19:40 00416358420TRLO1.1.1 25 4.772 XLON 13/08/2024 13:19:57 00416358520TRLO1.1.1 13 4.772 XLON 13/08/2024 13:19:57 00416358521TRLO1.1.1 91 4.772 BATE 13/08/2024 13:20:23 00416358648TRLO1.1.1 25 4.772 XLON 13/08/2024 13:20:23 00416358651TRLO1.1.1 29 4.772 BATE 13/08/2024 13:20:23 00416358650TRLO1.1.1 42 4.772 BATE 13/08/2024 13:20:23 00416358649TRLO1.1.1 69 4.772 XLON 13/08/2024 13:20:23 00416358652TRLO1.1.1 57 4.772 XLON 13/08/2024 13:20:23 00416358653TRLO1.1.1 50 4.772 CHIX 13/08/2024 13:20:24 00416358654TRLO1.1.1 3 4.772 AQXE 13/08/2024 13:20:24 00416358655TRLO1.1.1 4 4.772 AQXE 13/08/2024 13:20:24 00416358656TRLO1.1.1 4 4.772 AQXE 13/08/2024 13:20:31 00416358678TRLO1.1.1 3 4.772 AQXE 13/08/2024 13:20:40 00416358700TRLO1.1.1 1 4.772 XLON 13/08/2024 13:21:51 00416358930TRLO1.1.1 19 4.772 XLON 13/08/2024 13:21:51 00416358929TRLO1.1.1 26 4.772 XLON 13/08/2024 13:21:51 00416358928TRLO1.1.1 15 4.772 XLON 13/08/2024 13:22:35 00416359104TRLO1.1.1 36 4.772 XLON 13/08/2024 13:22:35 00416359105TRLO1.1.1 88 4.772 XLON 13/08/2024 13:22:46 00416359142TRLO1.1.1 63 4.772 XLON 13/08/2024 13:22:46 00416359141TRLO1.1.1 15 4.772 XLON 13/08/2024 13:22:46 00416359143TRLO1.1.1 24 4.772 XLON 13/08/2024 13:22:46 00416359144TRLO1.1.1 83 4.772 XLON 13/08/2024 13:22:46 00416359145TRLO1.1.1 3 4.772 AQXE 13/08/2024 13:23:37 00416359314TRLO1.1.1 24 4.772 BATE 13/08/2024 13:24:10 00416359444TRLO1.1.1 9 4.772 BATE 13/08/2024 13:24:19 00416359484TRLO1.1.1 3 4.772 AQXE 13/08/2024 13:24:29 00416359515TRLO1.1.1 30 4.772 AQXE 13/08/2024 13:24:31 00416359520TRLO1.1.1 25 4.772 BATE 13/08/2024 13:24:31 00416359522TRLO1.1.1 17 4.772 BATE 13/08/2024 13:24:31 00416359521TRLO1.1.1 42 4.774 XLON 13/08/2024 13:25:26 00416359749TRLO1.1.1 38 4.774 XLON 13/08/2024 13:25:26 00416359750TRLO1.1.1 149 4.774 XLON 13/08/2024 13:25:26 00416359751TRLO1.1.1 36 4.774 BATE 13/08/2024 13:25:26 00416359752TRLO1.1.1 60 4.774 CHIX 13/08/2024 13:25:30 00416359798TRLO1.1.1 8 4.774 CHIX 13/08/2024 13:25:42 00416359855TRLO1.1.1 16 4.774 CHIX 13/08/2024 13:25:42 00416359856TRLO1.1.1 32 4.774 BATE 13/08/2024 13:25:42 00416359854TRLO1.1.1 12 4.774 CHIX 13/08/2024 13:25:42 00416359857TRLO1.1.1 8 4.774 CHIX 13/08/2024 13:25:42 00416359858TRLO1.1.1 11 4.774 CHIX 13/08/2024 13:25:42 00416359859TRLO1.1.1 57 4.774 XLON 13/08/2024 13:25:42 00416359861TRLO1.1.1 190 4.774 BATE 13/08/2024 13:25:42 00416359860TRLO1.1.1 18 4.774 CHIX 13/08/2024 13:25:47 00416359879TRLO1.1.1 29 4.774 BATE 13/08/2024 13:25:56 00416359896TRLO1.1.1 7 4.772 CHIX 13/08/2024 13:27:05 00416360128TRLO1.1.1 4 4.772 AQXE 13/08/2024 13:27:05 00416360129TRLO1.1.1 1 4.772 CHIX 13/08/2024 13:27:05 00416360131TRLO1.1.1 3 4.772 AQXE 13/08/2024 13:27:05 00416360132TRLO1.1.1 4 4.772 AQXE 13/08/2024 13:27:05 00416360130TRLO1.1.1 46 4.772 XLON 13/08/2024 13:27:38 00416360281TRLO1.1.1 110 4.772 XLON 13/08/2024 13:27:42 00416360289TRLO1.1.1 11 4.772 CHIX 13/08/2024 13:28:15 00416360447TRLO1.1.1 51 4.772 XLON 13/08/2024 13:28:18 00416360456TRLO1.1.1 26 4.772 BATE 13/08/2024 13:29:20 00416360787TRLO1.1.1 64 4.772 BATE 13/08/2024 13:29:20 00416360788TRLO1.1.1 8 4.772 CHIX 13/08/2024 13:30:03 00416361175TRLO1.1.1 24 4.772 BATE 13/08/2024 13:30:03 00416361177TRLO1.1.1 85 4.772 BATE 13/08/2024 13:30:03 00416361176TRLO1.1.1 12 4.772 CHIX 13/08/2024 13:30:03 00416361178TRLO1.1.1 196 4.774 XLON 13/08/2024 13:30:08 00416361329TRLO1.1.1 2 4.770 AQXE 13/08/2024 13:30:09 00416361353TRLO1.1.1 9 4.784 CHIX 13/08/2024 13:32:32 00416362527TRLO1.1.1 32 4.784 BATE 13/08/2024 13:32:32 00416362526TRLO1.1.1 36 4.784 BATE 13/08/2024 13:32:32 00416362528TRLO1.1.1 8 4.784 CHIX 13/08/2024 13:32:32 00416362531TRLO1.1.1 29 4.784 BATE 13/08/2024 13:32:32 00416362529TRLO1.1.1 76 4.784 CHIX 13/08/2024 13:32:32 00416362530TRLO1.1.1 42 4.784 XLON 13/08/2024 13:32:32 00416362534TRLO1.1.1 38 4.784 XLON 13/08/2024 13:32:32 00416362533TRLO1.1.1 57 4.784 XLON 13/08/2024 13:32:32 00416362535TRLO1.1.1 91 4.784 BATE 13/08/2024 13:32:32 00416362532TRLO1.1.1 91 4.784 XLON 13/08/2024 13:32:32 00416362536TRLO1.1.1 3 4.782 AQXE 13/08/2024 13:33:28 00416362799TRLO1.1.1 3 4.782 AQXE 13/08/2024 13:33:28 00416362800TRLO1.1.1 10 4.782 AQXE 13/08/2024 13:33:28 00416362801TRLO1.1.1 4 4.782 AQXE 13/08/2024 13:33:28 00416362802TRLO1.1.1 16 4.782 AQXE 13/08/2024 13:33:28 00416362804TRLO1.1.1 3 4.782 AQXE 13/08/2024 13:33:32 00416362838TRLO1.1.1 4 4.782 AQXE 13/08/2024 13:33:32 00416362839TRLO1.1.1 4 4.782 AQXE 13/08/2024 13:33:32 00416362837TRLO1.1.1 3 4.782 AQXE 13/08/2024 13:33:32 00416362840TRLO1.1.1 46 4.784 XLON 13/08/2024 13:34:23 00416363070TRLO1.1.1 91 4.784 XLON 13/08/2024 13:34:36 00416363116TRLO1.1.1 11 4.782 CHIX 13/08/2024 13:34:42 00416363135TRLO1.1.1 7 4.782 CHIX 13/08/2024 13:35:09 00416363317TRLO1.1.1 91 4.782 BATE 13/08/2024 13:35:09 00416363318TRLO1.1.1 51 4.784 XLON 13/08/2024 13:35:15 00416363330TRLO1.1.1 91 4.780 XLON 13/08/2024 13:36:00 00416363500TRLO1.1.1 30 4.786 AQXE 13/08/2024 13:38:32 00416364262TRLO1.1.1 3 4.786 AQXE 13/08/2024 13:38:34 00416364282TRLO1.1.1 4 4.786 AQXE 13/08/2024 13:38:34 00416364281TRLO1.1.1 4 4.786 AQXE 13/08/2024 13:38:34 00416364283TRLO1.1.1 3 4.786 AQXE 13/08/2024 13:38:40 00416364356TRLO1.1.1 12 4.784 CHIX 13/08/2024 13:38:55 00416364425TRLO1.1.1 8 4.784 CHIX 13/08/2024 13:38:55 00416364427TRLO1.1.1 9 4.784 CHIX 13/08/2024 13:38:55 00416364428TRLO1.1.1 24 4.784 BATE 13/08/2024 13:38:55 00416364429TRLO1.1.1 36 4.784 BATE 13/08/2024 13:38:55 00416364426TRLO1.1.1 26 4.784 BATE 13/08/2024 13:38:55 00416364431TRLO1.1.1 32 4.784 BATE 13/08/2024 13:38:55 00416364430TRLO1.1.1 91 4.784 BATE 13/08/2024 13:38:55 00416364432TRLO1.1.1 91 4.784 XLON 13/08/2024 13:38:55 00416364433TRLO1.1.1 42 4.784 XLON 13/08/2024 13:38:55 00416364434TRLO1.1.1 38 4.784 XLON 13/08/2024 13:38:55 00416364435TRLO1.1.1 3 4.784 AQXE 13/08/2024 13:38:57 00416364456TRLO1.1.1 45 4.782 XLON 13/08/2024 13:39:02 00416364512TRLO1.1.1 76 4.782 CHIX 13/08/2024 13:39:12 00416364541TRLO1.1.1 29 4.782 BATE 13/08/2024 13:39:33 00416364683TRLO1.1.1 30 4.782 BATE 13/08/2024 13:41:24 00416365169TRLO1.1.1 61 4.782 BATE 13/08/2024 13:41:24 00416365170TRLO1.1.1 11 4.782 CHIX 13/08/2024 13:42:21 00416365415TRLO1.1.1 91 4.780 XLON 13/08/2024 13:42:46 00416365531TRLO1.1.1 17 4.780 XLON 13/08/2024 13:42:46 00416365532TRLO1.1.1 29 4.780 XLON 13/08/2024 13:42:46 00416365533TRLO1.1.1 51 4.780 XLON 13/08/2024 13:42:49 00416365564TRLO1.1.1 4 4.782 AQXE 13/08/2024 13:42:55 00416365618TRLO1.1.1 2 4.780 CHIX 13/08/2024 13:43:14 00416365746TRLO1.1.1 7 4.780 CHIX 13/08/2024 13:43:14 00416365747TRLO1.1.1 3 4.782 AQXE 13/08/2024 13:43:34 00416365845TRLO1.1.1 26 4.780 BATE 13/08/2024 13:43:38 00416365872TRLO1.1.1 91 4.778 XLON 13/08/2024 13:44:03 00416366005TRLO1.1.1 3 4.778 AQXE 13/08/2024 13:44:14 00416366066TRLO1.1.1 3 4.778 AQXE 13/08/2024 13:44:46 00416366199TRLO1.1.1 4 4.778 AQXE 13/08/2024 13:44:47 00416366205TRLO1.1.1 6 4.776 CHIX 13/08/2024 13:45:03 00416366268TRLO1.1.1 91 4.776 BATE 13/08/2024 13:45:03 00416366267TRLO1.1.1 6 4.776 CHIX 13/08/2024 13:45:03 00416366266TRLO1.1.1 24 4.776 BATE 13/08/2024 13:45:03 00416366269TRLO1.1.1 91 4.776 XLON 13/08/2024 13:45:03 00416366270TRLO1.1.1 9 4.776 CHIX 13/08/2024 13:45:11 00416366289TRLO1.1.1 30 4.778 AQXE 13/08/2024 13:45:25 00416366373TRLO1.1.1 8 4.776 CHIX 13/08/2024 13:45:31 00416366412TRLO1.1.1 36 4.776 BATE 13/08/2024 13:45:31 00416366411TRLO1.1.1 42 4.776 XLON 13/08/2024 13:45:52 00416366473TRLO1.1.1 32 4.776 BATE 13/08/2024 13:47:06 00416366909TRLO1.1.1 29 4.776 BATE 13/08/2024 13:47:06 00416366912TRLO1.1.1 76 4.776 CHIX 13/08/2024 13:47:06 00416366911TRLO1.1.1 59 4.776 XLON 13/08/2024 13:47:06 00416366913TRLO1.1.1 38 4.776 XLON 13/08/2024 13:47:06 00416366914TRLO1.1.1 91 4.776 XLON 13/08/2024 13:47:06 00416366915TRLO1.1.1 91 4.776 BATE 13/08/2024 13:47:16 00416367018TRLO1.1.1 4 4.778 AQXE 13/08/2024 13:49:13 00416367534TRLO1.1.1 3 4.778 AQXE 13/08/2024 13:55:03 00416368996TRLO1.1.1 3 4.778 AQXE 13/08/2024 13:55:03 00416368997TRLO1.1.1 3 4.778 AQXE 13/08/2024 13:55:03 00416368998TRLO1.1.1 4 4.778 AQXE 13/08/2024 13:55:03 00416368999TRLO1.1.1 30 4.778 AQXE 13/08/2024 13:55:03 00416369000TRLO1.1.1 91 4.778 BATE 13/08/2024 13:55:03 00416369001TRLO1.1.1 11 4.778 CHIX 13/08/2024 13:55:03 00416369004TRLO1.1.1 16 4.778 BATE 13/08/2024 13:55:03 00416369003TRLO1.1.1 26 4.778 BATE 13/08/2024 13:55:03 00416369002TRLO1.1.1 8 4.778 BATE 13/08/2024 13:55:03 00416369005TRLO1.1.1 8 4.778 CHIX 13/08/2024 13:55:03 00416369007TRLO1.1.1 36 4.778 BATE 13/08/2024 13:55:03 00416369006TRLO1.1.1 12 4.778 CHIX 13/08/2024 13:55:03 00416369009TRLO1.1.1 29 4.778 BATE 13/08/2024 13:55:03 00416369008TRLO1.1.1 9 4.778 CHIX 13/08/2024 13:55:03 00416369010TRLO1.1.1 8 4.778 CHIX 13/08/2024 13:55:03 00416369011TRLO1.1.1 14 4.778 BATE 13/08/2024 13:55:03 00416369014TRLO1.1.1 18 4.778 BATE 13/08/2024 13:55:03 00416369013TRLO1.1.1 76 4.778 CHIX 13/08/2024 13:55:03 00416369012TRLO1.1.1 46 4.778 XLON 13/08/2024 13:55:03 00416369016TRLO1.1.1 51 4.778 XLON 13/08/2024 13:55:03 00416369017TRLO1.1.1 182 4.778 XLON 13/08/2024 13:55:03 00416369015TRLO1.1.1 91 4.778 XLON 13/08/2024 13:55:03 00416369018TRLO1.1.1 52 4.778 XLON 13/08/2024 13:55:03 00416369019TRLO1.1.1 91 4.778 XLON 13/08/2024 13:55:03 00416369020TRLO1.1.1 38 4.778 XLON 13/08/2024 13:55:03 00416369023TRLO1.1.1 42 4.778 XLON 13/08/2024 13:55:03 00416369021TRLO1.1.1 91 4.778 XLON 13/08/2024 13:55:03 00416369024TRLO1.1.1 20 4.774 BATE 13/08/2024 13:55:30 00416369141TRLO1.1.1 46 4.776 XLON 13/08/2024 13:56:54 00416369565TRLO1.1.1 11 4.776 CHIX 13/08/2024 13:59:22 00416370418TRLO1.1.1 8 4.776 CHIX 13/08/2024 13:59:22 00416370419TRLO1.1.1 8 4.776 CHIX 13/08/2024 13:59:22 00416370420TRLO1.1.1 9 4.776 CHIX 13/08/2024 13:59:22 00416370421TRLO1.1.1 91 4.776 XLON 13/08/2024 13:59:22 00416370423TRLO1.1.1 12 4.776 CHIX 13/08/2024 13:59:22 00416370422TRLO1.1.1 51 4.776 XLON 13/08/2024 13:59:22 00416370424TRLO1.1.1 3 4.776 AQXE 13/08/2024 13:59:22 00416370425TRLO1.1.1 3 4.776 AQXE 13/08/2024 13:59:22 00416370426TRLO1.1.1 3 4.776 AQXE 13/08/2024 13:59:22 00416370428TRLO1.1.1 4 4.776 AQXE 13/08/2024 13:59:22 00416370427TRLO1.1.1 4 4.776 AQXE 13/08/2024 13:59:22 00416370429TRLO1.1.1 71 4.774 BATE 13/08/2024 13:59:35 00416370546TRLO1.1.1 144 4.774 BATE 13/08/2024 13:59:35 00416370545TRLO1.1.1 23 4.774 BATE 13/08/2024 13:59:35 00416370547TRLO1.1.1 91 4.774 XLON 13/08/2024 13:59:35 00416370548TRLO1.1.1 24 4.774 BATE 13/08/2024 13:59:41 00416370574TRLO1.1.1 36 4.774 BATE 13/08/2024 14:00:18 00416370743TRLO1.1.1 54 4.772 XLON 13/08/2024 14:00:18 00416370745TRLO1.1.1 36 4.772 XLON 13/08/2024 14:00:19 00416370751TRLO1.1.1 30 4.774 AQXE 13/08/2024 14:00:20 00416370755TRLO1.1.1 32 4.774 BATE 13/08/2024 14:00:32 00416370827TRLO1.1.1 38 4.772 XLON 13/08/2024 14:00:55 00416370914TRLO1.1.1 76 4.772 CHIX 13/08/2024 14:01:16 00416370993TRLO1.1.1 3 4.772 BATE 13/08/2024 14:01:21 00416371017TRLO1.1.1 26 4.774 BATE 13/08/2024 14:01:21 00416371018TRLO1.1.1 125 4.772 XLON 13/08/2024 14:02:11 00416371216TRLO1.1.1 129 4.772 BATE 13/08/2024 14:02:11 00416371215TRLO1.1.1 38 4.772 XLON 13/08/2024 14:02:43 00416371321TRLO1.1.1 46 4.774 XLON 13/08/2024 14:02:57 00416371392TRLO1.1.1 8 4.776 CHIX 13/08/2024 14:06:49 00416372457TRLO1.1.1 29 4.776 BATE 13/08/2024 14:06:49 00416372454TRLO1.1.1 9 4.776 CHIX 13/08/2024 14:06:49 00416372465TRLO1.1.1 91 4.776 BATE 13/08/2024 14:06:49 00416372460TRLO1.1.1 8 4.776 CHIX 13/08/2024 14:06:49 00416372462TRLO1.1.1 11 4.776 CHIX 13/08/2024 14:06:49 00416372467TRLO1.1.1 24 4.776 BATE 13/08/2024 14:06:49 00416372469TRLO1.1.1 32 4.776 BATE 13/08/2024 14:06:49 00416372471TRLO1.1.1 12 4.776 CHIX 13/08/2024 14:06:49 00416372475TRLO1.1.1 36 4.776 BATE 13/08/2024 14:06:49 00416372473TRLO1.1.1 76 4.776 CHIX 13/08/2024 14:06:49 00416372476TRLO1.1.1 29 4.776 BATE 13/08/2024 14:06:49 00416372477TRLO1.1.1 51 4.776 XLON 13/08/2024 14:06:49 00416372478TRLO1.1.1 30 4.776 XLON 13/08/2024 14:06:49 00416372485TRLO1.1.1 38 4.776 XLON 13/08/2024 14:06:49 00416372484TRLO1.1.1 48 4.776 XLON 13/08/2024 14:06:49 00416372481TRLO1.1.1 110 4.776 XLON 13/08/2024 14:06:49 00416372479TRLO1.1.1 110 4.776 XLON 13/08/2024 14:06:49 00416372480TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:06:49 00416372488TRLO1.1.1 4 4.776 AQXE 13/08/2024 14:06:49 00416372487TRLO1.1.1 36 4.776 XLON 13/08/2024 14:06:49 00416372486TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:06:49 00416372489TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:06:49 00416372490TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:06:49 00416372491TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:06:49 00416372495TRLO1.1.1 4 4.776 AQXE 13/08/2024 14:06:49 00416372492TRLO1.1.1 4 4.776 AQXE 13/08/2024 14:06:49 00416372494TRLO1.1.1 30 4.776 AQXE 13/08/2024 14:06:49 00416372493TRLO1.1.1 91 4.774 BATE 13/08/2024 14:07:27 00416372667TRLO1.1.1 72 4.774 XLON 13/08/2024 14:07:27 00416372668TRLO1.1.1 9 4.774 CHIX 13/08/2024 14:09:36 00416373430TRLO1.1.1 26 4.774 BATE 13/08/2024 14:09:36 00416373432TRLO1.1.1 91 4.774 BATE 13/08/2024 14:09:36 00416373431TRLO1.1.1 8 4.774 CHIX 13/08/2024 14:09:36 00416373433TRLO1.1.1 8 4.774 CHIX 13/08/2024 14:09:36 00416373435TRLO1.1.1 11 4.774 CHIX 13/08/2024 14:09:36 00416373434TRLO1.1.1 51 4.774 XLON 13/08/2024 14:09:36 00416373438TRLO1.1.1 91 4.774 XLON 13/08/2024 14:09:36 00416373436TRLO1.1.1 46 4.774 XLON 13/08/2024 14:09:36 00416373437TRLO1.1.1 4 4.774 AQXE 13/08/2024 14:09:39 00416373452TRLO1.1.1 3 4.774 AQXE 13/08/2024 14:09:39 00416373453TRLO1.1.1 3 4.774 AQXE 13/08/2024 14:10:00 00416373556TRLO1.1.1 4 4.774 AQXE 13/08/2024 14:10:31 00416373673TRLO1.1.1 12 4.774 CHIX 13/08/2024 14:10:31 00416373674TRLO1.1.1 24 4.774 BATE 13/08/2024 14:10:32 00416373714TRLO1.1.1 36 4.776 BATE 13/08/2024 14:11:46 00416374110TRLO1.1.1 17 4.776 BATE 13/08/2024 14:11:50 00416374123TRLO1.1.1 12 4.776 BATE 13/08/2024 14:11:56 00416374149TRLO1.1.1 32 4.776 BATE 13/08/2024 14:11:56 00416374150TRLO1.1.1 91 4.776 BATE 13/08/2024 14:11:56 00416374151TRLO1.1.1 42 4.774 XLON 13/08/2024 14:12:02 00416374284TRLO1.1.1 76 4.774 CHIX 13/08/2024 14:12:02 00416374280TRLO1.1.1 8 4.774 XLON 13/08/2024 14:12:02 00416374291TRLO1.1.1 34 4.774 XLON 13/08/2024 14:12:02 00416374294TRLO1.1.1 83 4.774 XLON 13/08/2024 14:12:02 00416374288TRLO1.1.1 54 4.774 XLON 13/08/2024 14:12:02 00416374305TRLO1.1.1 83 4.774 XLON 13/08/2024 14:12:02 00416374297TRLO1.1.1 99 4.774 XLON 13/08/2024 14:12:02 00416374300TRLO1.1.1 3 4.774 AQXE 13/08/2024 14:12:04 00416374330TRLO1.1.1 30 4.774 AQXE 13/08/2024 14:12:04 00416374329TRLO1.1.1 83 4.770 XLON 13/08/2024 14:13:09 00416374729TRLO1.1.1 3 4.774 AQXE 13/08/2024 14:13:57 00416374960TRLO1.1.1 4 4.774 AQXE 13/08/2024 14:14:05 00416375000TRLO1.1.1 3 4.774 AQXE 13/08/2024 14:14:08 00416375029TRLO1.1.1 1 4.770 CHIX 13/08/2024 14:14:40 00416375265TRLO1.1.1 51 4.774 XLON 13/08/2024 14:14:48 00416375338TRLO1.1.1 39 4.774 BATE 13/08/2024 14:14:49 00416375340TRLO1.1.1 44 4.774 BATE 13/08/2024 14:14:49 00416375339TRLO1.1.1 8 4.774 CHIX 13/08/2024 14:14:53 00416375387TRLO1.1.1 9 4.774 CHIX 13/08/2024 14:14:55 00416375401TRLO1.1.1 11 4.774 CHIX 13/08/2024 14:14:56 00416375402TRLO1.1.1 24 4.778 BATE 13/08/2024 14:19:04 00416376510TRLO1.1.1 32 4.778 BATE 13/08/2024 14:19:06 00416376525TRLO1.1.1 29 4.778 BATE 13/08/2024 14:19:07 00416376535TRLO1.1.1 26 4.778 BATE 13/08/2024 14:19:07 00416376538TRLO1.1.1 25 4.778 BATE 13/08/2024 14:19:08 00416376544TRLO1.1.1 11 4.778 BATE 13/08/2024 14:19:09 00416376566TRLO1.1.1 33 4.778 BATE 13/08/2024 14:19:14 00416376624TRLO1.1.1 149 4.778 BATE 13/08/2024 14:19:14 00416376625TRLO1.1.1 3 4.778 BATE 13/08/2024 14:19:14 00416376626TRLO1.1.1 96 4.778 BATE 13/08/2024 14:19:14 00416376627TRLO1.1.1 12 4.776 CHIX 13/08/2024 14:19:33 00416376705TRLO1.1.1 76 4.776 CHIX 13/08/2024 14:19:33 00416376706TRLO1.1.1 7 4.776 CHIX 13/08/2024 14:19:33 00416376710TRLO1.1.1 7 4.776 CHIX 13/08/2024 14:19:33 00416376709TRLO1.1.1 30 4.776 AQXE 13/08/2024 14:19:33 00416376707TRLO1.1.1 9 4.776 CHIX 13/08/2024 14:19:33 00416376708TRLO1.1.1 38 4.776 XLON 13/08/2024 14:19:33 00416376712TRLO1.1.1 69 4.776 XLON 13/08/2024 14:19:33 00416376713TRLO1.1.1 190 4.776 XLON 13/08/2024 14:19:33 00416376711TRLO1.1.1 46 4.776 XLON 13/08/2024 14:19:33 00416376715TRLO1.1.1 42 4.776 XLON 13/08/2024 14:19:33 00416376716TRLO1.1.1 96 4.776 XLON 13/08/2024 14:19:33 00416376714TRLO1.1.1 91 4.776 XLON 13/08/2024 14:19:33 00416376717TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:19:39 00416376740TRLO1.1.1 4 4.776 AQXE 13/08/2024 14:19:39 00416376739TRLO1.1.1 4 4.776 AQXE 13/08/2024 14:19:39 00416376741TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:19:39 00416376743TRLO1.1.1 2 4.776 AQXE 13/08/2024 14:19:39 00416376742TRLO1.1.1 11 4.776 CHIX 13/08/2024 14:20:39 00416377079TRLO1.1.1 8 4.776 CHIX 13/08/2024 14:20:39 00416377080TRLO1.1.1 51 4.776 XLON 13/08/2024 14:20:39 00416377081TRLO1.1.1 1 4.776 AQXE 13/08/2024 14:20:39 00416377084TRLO1.1.1 4 4.776 AQXE 13/08/2024 14:20:39 00416377085TRLO1.1.1 46 4.776 XLON 13/08/2024 14:20:39 00416377082TRLO1.1.1 86 4.776 XLON 13/08/2024 14:20:39 00416377083TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:20:39 00416377086TRLO1.1.1 24 4.776 BATE 13/08/2024 14:21:12 00416377269TRLO1.1.1 7 4.776 BATE 13/08/2024 14:21:18 00416377294TRLO1.1.1 19 4.776 BATE 13/08/2024 14:21:18 00416377293TRLO1.1.1 12 4.776 CHIX 13/08/2024 14:21:24 00416377327TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:22:02 00416377521TRLO1.1.1 42 4.776 XLON 13/08/2024 14:22:05 00416377539TRLO1.1.1 1 4.776 XLON 13/08/2024 14:22:21 00416377612TRLO1.1.1 33 4.776 XLON 13/08/2024 14:22:21 00416377614TRLO1.1.1 8 4.776 XLON 13/08/2024 14:22:21 00416377613TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:22:38 00416377690TRLO1.1.1 27 4.776 AQXE 13/08/2024 14:22:38 00416377689TRLO1.1.1 91 4.776 BATE 13/08/2024 14:22:39 00416377691TRLO1.1.1 182 4.776 XLON 13/08/2024 14:22:44 00416377705TRLO1.1.1 36 4.776 BATE 13/08/2024 14:22:44 00416377706TRLO1.1.1 29 4.776 BATE 13/08/2024 14:22:44 00416377707TRLO1.1.1 3 4.776 BATE 13/08/2024 14:22:45 00416377709TRLO1.1.1 29 4.776 BATE 13/08/2024 14:22:45 00416377708TRLO1.1.1 10 4.776 CHIX 13/08/2024 14:22:48 00416377716TRLO1.1.1 66 4.776 CHIX 13/08/2024 14:22:48 00416377717TRLO1.1.1 57 4.776 XLON 13/08/2024 14:22:57 00416377752TRLO1.1.1 9 4.776 CHIX 13/08/2024 14:23:23 00416377874TRLO1.1.1 9 4.776 CHIX 13/08/2024 14:23:45 00416377961TRLO1.1.1 11 4.776 CHIX 13/08/2024 14:26:02 00416378628TRLO1.1.1 91 4.776 BATE 13/08/2024 14:26:02 00416378629TRLO1.1.1 26 4.776 BATE 13/08/2024 14:26:02 00416378630TRLO1.1.1 8 4.776 CHIX 13/08/2024 14:26:02 00416378631TRLO1.1.1 46 4.776 XLON 13/08/2024 14:26:02 00416378632TRLO1.1.1 4 4.776 AQXE 13/08/2024 14:26:02 00416378635TRLO1.1.1 91 4.776 XLON 13/08/2024 14:26:02 00416378633TRLO1.1.1 51 4.776 XLON 13/08/2024 14:26:02 00416378634TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:26:02 00416378636TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:26:02 00416378637TRLO1.1.1 4 4.776 AQXE 13/08/2024 14:26:02 00416378638TRLO1.1.1 12 4.776 CHIX 13/08/2024 14:26:16 00416378801TRLO1.1.1 24 4.776 BATE 13/08/2024 14:26:31 00416378878TRLO1.1.1 28 4.776 BATE 13/08/2024 14:26:47 00416378940TRLO1.1.1 3 4.776 AQXE 13/08/2024 14:26:47 00416378941TRLO1.1.1 91 4.774 BATE 13/08/2024 14:26:55 00416378986TRLO1.1.1 30 4.774 AQXE 13/08/2024 14:27:09 00416379084TRLO1.1.1 42 4.776 XLON 13/08/2024 14:27:29 00416379270TRLO1.1.1 38 4.776 XLON 13/08/2024 14:27:40 00416379314TRLO1.1.1 30 4.772 BATE 13/08/2024 14:27:47 00416379358TRLO1.1.1 6 4.772 BATE 13/08/2024 14:27:47 00416379356TRLO1.1.1 91 4.772 BATE 13/08/2024 14:27:47 00416379359TRLO1.1.1 4 4.772 BATE 13/08/2024 14:27:47 00416379360TRLO1.1.1 25 4.772 BATE 13/08/2024 14:27:47 00416379362TRLO1.1.1 91 4.772 XLON 13/08/2024 14:27:47 00416379363TRLO1.1.1 76 4.772 CHIX 13/08/2024 14:28:12 00416379523TRLO1.1.1 57 4.772 XLON 13/08/2024 14:28:21 00416379566TRLO1.1.1 46 4.772 XLON 13/08/2024 14:29:33 00416380078TRLO1.1.1 4 4.772 AQXE 13/08/2024 14:29:50 00416380172TRLO1.1.1 3 4.772 AQXE 13/08/2024 14:29:50 00416380173TRLO1.1.1 4 4.772 AQXE 13/08/2024 14:29:50 00416380174TRLO1.1.1 3 4.772 AQXE 13/08/2024 14:29:50 00416380175TRLO1.1.1 16 4.772 BATE 13/08/2024 14:29:59 00416380216TRLO1.1.1 75 4.772 BATE 13/08/2024 14:29:59 00416380215TRLO1.1.1 91 4.772 XLON 13/08/2024 14:30:09 00416380407TRLO1.1.1 26 4.772 BATE 13/08/2024 14:30:10 00416380417TRLO1.1.1 51 4.772 XLON 13/08/2024 14:30:24 00416380524TRLO1.1.1 74 4.772 XLON 13/08/2024 14:30:24 00416380525TRLO1.1.1 2 4.772 XLON 13/08/2024 14:30:24 00416380526TRLO1.1.1 15 4.772 XLON 13/08/2024 14:30:31 00416380573TRLO1.1.1 182 4.772 XLON 13/08/2024 14:30:31 00416380574TRLO1.1.1 21 4.772 BATE 13/08/2024 14:31:24 00416381082TRLO1.1.1 10 4.772 BATE 13/08/2024 14:31:41 00416381243TRLO1.1.1 3 4.772 AQXE 13/08/2024 14:31:43 00416381284TRLO1.1.1 26 4.772 BATE 13/08/2024 14:31:43 00416381285TRLO1.1.1 10 4.772 BATE 13/08/2024 14:31:49 00416381311TRLO1.1.1 26 4.772 BATE 13/08/2024 14:32:00 00416381412TRLO1.1.1 51 4.772 BATE 13/08/2024 14:32:00 00416381413TRLO1.1.1 5 4.772 XLON 13/08/2024 14:32:14 00416381504TRLO1.1.1 42 4.772 XLON 13/08/2024 14:32:14 00416381503TRLO1.1.1 4 4.772 AQXE 13/08/2024 14:32:35 00416381699TRLO1.1.1 30 4.772 AQXE 13/08/2024 14:32:35 00416381698TRLO1.1.1 7 4.772 CHIX 13/08/2024 14:32:35 00416381700TRLO1.1.1 40 4.772 BATE 13/08/2024 14:32:35 00416381702TRLO1.1.1 9 4.772 CHIX 13/08/2024 14:32:35 00416381701TRLO1.1.1 9 4.772 CHIX 13/08/2024 14:32:35 00416381704TRLO1.1.1 12 4.772 CHIX 13/08/2024 14:32:35 00416381705TRLO1.1.1 12 4.772 CHIX 13/08/2024 14:32:35 00416381706TRLO1.1.1 29 4.772 BATE 13/08/2024 14:32:35 00416381703TRLO1.1.1 44 4.772 XLON 13/08/2024 14:32:35 00416381708TRLO1.1.1 76 4.772 CHIX 13/08/2024 14:32:35 00416381707TRLO1.1.1 9 4.774 CHIX 13/08/2024 14:34:28 00416382547TRLO1.1.1 38 4.774 XLON 13/08/2024 14:34:29 00416382550TRLO1.1.1 51 4.774 XLON 13/08/2024 14:34:31 00416382558TRLO1.1.1 46 4.774 XLON 13/08/2024 14:34:33 00416382574TRLO1.1.1 57 4.774 XLON 13/08/2024 14:34:34 00416382577TRLO1.1.1 7 4.774 CHIX 13/08/2024 14:34:43 00416382630TRLO1.1.1 10 4.774 CHIX 13/08/2024 14:34:43 00416382632TRLO1.1.1 91 4.774 XLON 13/08/2024 14:34:54 00416382722TRLO1.1.1 3 4.774 AQXE 13/08/2024 14:34:55 00416382725TRLO1.1.1 4 4.774 AQXE 13/08/2024 14:34:55 00416382724TRLO1.1.1 2 4.774 AQXE 13/08/2024 14:34:55 00416382726TRLO1.1.1 3 4.774 AQXE 13/08/2024 14:35:03 00416382790TRLO1.1.1 1 4.774 AQXE 13/08/2024 14:35:03 00416382789TRLO1.1.1 12 4.774 CHIX 13/08/2024 14:35:03 00416382791TRLO1.1.1 8 4.774 CHIX 13/08/2024 14:35:03 00416382792TRLO1.1.1 47 4.774 BATE 13/08/2024 14:35:54 00416383203TRLO1.1.1 75 4.774 BATE 13/08/2024 14:35:55 00416383208TRLO1.1.1 60 4.774 BATE 13/08/2024 14:35:55 00416383207TRLO1.1.1 26 4.774 BATE 13/08/2024 14:35:55 00416383209TRLO1.1.1 4 4.774 AQXE 13/08/2024 14:35:56 00416383217TRLO1.1.1 29 4.774 BATE 13/08/2024 14:35:56 00416383219TRLO1.1.1 30 4.774 AQXE 13/08/2024 14:35:56 00416383218TRLO1.1.1 33 4.774 XLON 13/08/2024 14:35:58 00416383239TRLO1.1.1 9 4.774 XLON 13/08/2024 14:35:58 00416383240TRLO1.1.1 24 4.774 BATE 13/08/2024 14:36:27 00416383497TRLO1.1.1 9 4.774 CHIX 13/08/2024 14:36:27 00416383502TRLO1.1.1 32 4.774 BATE 13/08/2024 14:36:27 00416383498TRLO1.1.1 91 4.774 BATE 13/08/2024 14:36:27 00416383500TRLO1.1.1 36 4.774 BATE 13/08/2024 14:36:27 00416383499TRLO1.1.1 76 4.774 CHIX 13/08/2024 14:36:27 00416383501TRLO1.1.1 10 4.774 XLON 13/08/2024 14:36:34 00416383579TRLO1.1.1 47 4.774 XLON 13/08/2024 14:36:34 00416383580TRLO1.1.1 38 4.774 XLON 13/08/2024 14:36:47 00416383697TRLO1.1.1 16 4.774 XLON 13/08/2024 14:36:49 00416383710TRLO1.1.1 4 4.774 XLON 13/08/2024 14:36:49 00416383713TRLO1.1.1 87 4.774 XLON 13/08/2024 14:36:49 00416383712TRLO1.1.1 75 4.774 XLON 13/08/2024 14:36:49 00416383711TRLO1.1.1 8 4.774 CHIX 13/08/2024 14:36:55 00416383757TRLO1.1.1 3 4.774 AQXE 13/08/2024 14:37:11 00416383934TRLO1.1.1 3 4.774 AQXE 13/08/2024 14:37:11 00416383936TRLO1.1.1 4 4.774 AQXE 13/08/2024 14:37:11 00416383935TRLO1.1.1 46 4.774 XLON 13/08/2024 14:37:16 00416383956TRLO1.1.1 51 4.774 XLON 13/08/2024 14:37:50 00416384171TRLO1.1.1 9 4.774 CHIX 13/08/2024 14:38:07 00416384332TRLO1.1.1 11 4.774 CHIX 13/08/2024 14:38:14 00416384386TRLO1.1.1 19 4.774 XLON 13/08/2024 14:38:39 00416384460TRLO1.1.1 27 4.774 XLON 13/08/2024 14:38:39 00416384461TRLO1.1.1 92 4.774 XLON 13/08/2024 14:38:39 00416384462TRLO1.1.1 44 4.774 XLON 13/08/2024 14:38:39 00416384463TRLO1.1.1 3 4.774 AQXE 13/08/2024 14:38:40 00416384469TRLO1.1.1 1 4.774 AQXE 13/08/2024 14:38:40 00416384470TRLO1.1.1 26 4.774 BATE 13/08/2024 14:38:40 00416384471TRLO1.1.1 91 4.774 BATE 13/08/2024 14:38:40 00416384472TRLO1.1.1 3 4.774 AQXE 13/08/2024 14:38:48 00416384526TRLO1.1.1 27 4.774 BATE 13/08/2024 14:39:00 00416384612TRLO1.1.1 23 4.774 BATE 13/08/2024 14:39:04 00416384649TRLO1.1.1 9 4.774 CHIX 13/08/2024 14:39:36 00416384911TRLO1.1.1 12 4.774 CHIX 13/08/2024 14:39:42 00416384962TRLO1.1.1 63 4.774 CHIX 13/08/2024 14:39:45 00416384986TRLO1.1.1 8 4.774 CHIX 13/08/2024 14:39:47 00416384997TRLO1.1.1 40 4.778 BATE 13/08/2024 14:41:09 00416385550TRLO1.1.1 8 4.778 CHIX 13/08/2024 14:43:13 00416386295TRLO1.1.1 51 4.778 BATE 13/08/2024 14:43:13 00416386296TRLO1.1.1 5 4.778 CHIX 13/08/2024 14:43:13 00416386298TRLO1.1.1 7 4.778 CHIX 13/08/2024 14:43:13 00416386299TRLO1.1.1 5 4.778 AQXE 13/08/2024 14:43:13 00416386297TRLO1.1.1 91 4.778 BATE 13/08/2024 14:43:13 00416386300TRLO1.1.1 9 4.778 CHIX 13/08/2024 14:43:13 00416386304TRLO1.1.1 11 4.778 CHIX 13/08/2024 14:43:13 00416386302TRLO1.1.1 29 4.778 BATE 13/08/2024 14:43:13 00416386301TRLO1.1.1 8 4.778 CHIX 13/08/2024 14:43:13 00416386303TRLO1.1.1 24 4.778 BATE 13/08/2024 14:43:13 00416386307TRLO1.1.1 36 4.778 BATE 13/08/2024 14:43:13 00416386305TRLO1.1.1 91 4.778 BATE 13/08/2024 14:43:13 00416386306TRLO1.1.1 26 4.778 BATE 13/08/2024 14:43:13 00416386308TRLO1.1.1 41 4.778 BATE 13/08/2024 14:43:13 00416386309TRLO1.1.1 57 4.778 XLON 13/08/2024 14:43:13 00416386310TRLO1.1.1 113 4.778 XLON 13/08/2024 14:43:13 00416386311TRLO1.1.1 46 4.778 XLON 13/08/2024 14:43:13 00416386313TRLO1.1.1 38 4.778 XLON 13/08/2024 14:43:13 00416386314TRLO1.1.1 51 4.778 XLON 13/08/2024 14:43:13 00416386315TRLO1.1.1 202 4.778 XLON 13/08/2024 14:43:13 00416386312TRLO1.1.1 42 4.778 XLON 13/08/2024 14:43:13 00416386318TRLO1.1.1 91 4.778 XLON 13/08/2024 14:43:13 00416386317TRLO1.1.1 91 4.778 XLON 13/08/2024 14:43:13 00416386316TRLO1.1.1 91 4.778 XLON 13/08/2024 14:43:13 00416386319TRLO1.1.1 46 4.786 XLON 13/08/2024 14:45:05 00416387096TRLO1.1.1 26 4.798 BATE 13/08/2024 14:45:58 00416387662TRLO1.1.1 8 4.796 CHIX 13/08/2024 14:46:00 00416387673TRLO1.1.1 11 4.796 CHIX 13/08/2024 14:46:00 00416387674TRLO1.1.1 182 4.794 XLON 13/08/2024 14:46:00 00416387675TRLO1.1.1 42 4.794 XLON 13/08/2024 14:46:00 00416387678TRLO1.1.1 51 4.794 XLON 13/08/2024 14:46:00 00416387676TRLO1.1.1 140 4.794 XLON 13/08/2024 14:46:00 00416387677TRLO1.1.1 38 4.794 XLON 13/08/2024 14:46:00 00416387679TRLO1.1.1 57 4.794 XLON 13/08/2024 14:46:00 00416387680TRLO1.1.1 57 4.794 CHIX 13/08/2024 14:46:01 00416387684TRLO1.1.1 100 4.796 BATE 13/08/2024 14:46:01 00416387686TRLO1.1.1 99 4.796 BATE 13/08/2024 14:46:01 00416387687TRLO1.1.1 36 4.796 BATE 13/08/2024 14:46:05 00416387736TRLO1.1.1 29 4.796 BATE 13/08/2024 14:46:11 00416387771TRLO1.1.1 2 4.796 BATE 13/08/2024 14:46:32 00416387936TRLO1.1.1 30 4.796 BATE 13/08/2024 14:46:32 00416387937TRLO1.1.1 24 4.796 BATE 13/08/2024 14:46:36 00416387960TRLO1.1.1 3 4.794 AQXE 13/08/2024 14:46:54 00416388101TRLO1.1.1 3 4.794 AQXE 13/08/2024 14:46:54 00416388103TRLO1.1.1 6 4.794 AQXE 13/08/2024 14:46:54 00416388102TRLO1.1.1 4 4.794 AQXE 13/08/2024 14:46:54 00416388100TRLO1.1.1 6 4.794 AQXE 13/08/2024 14:46:54 00416388106TRLO1.1.1 19 4.794 CHIX 13/08/2024 14:46:54 00416388104TRLO1.1.1 12 4.794 CHIX 13/08/2024 14:46:54 00416388105TRLO1.1.1 3 4.794 AQXE 13/08/2024 14:46:54 00416388108TRLO1.1.1 4 4.794 AQXE 13/08/2024 14:46:54 00416388107TRLO1.1.1 25 4.794 AQXE 13/08/2024 14:46:54 00416388109TRLO1.1.1 3 4.794 AQXE 13/08/2024 14:46:54 00416388113TRLO1.1.1 8 4.794 CHIX 13/08/2024 14:46:54 00416388114TRLO1.1.1 4 4.794 AQXE 13/08/2024 14:46:54 00416388110TRLO1.1.1 30 4.794 AQXE 13/08/2024 14:46:54 00416388111TRLO1.1.1 4 4.794 AQXE 13/08/2024 14:46:54 00416388112TRLO1.1.1 9 4.794 CHIX 13/08/2024 14:46:54 00416388115TRLO1.1.1 91 4.794 XLON 13/08/2024 14:47:52 00416388559TRLO1.1.1 29 4.794 BATE 13/08/2024 14:48:32 00416388899TRLO1.1.1 38 4.794 BATE 13/08/2024 14:48:32 00416388897TRLO1.1.1 87 4.794 BATE 13/08/2024 14:48:32 00416388898TRLO1.1.1 78 4.794 BATE 13/08/2024 14:48:32 00416388900TRLO1.1.1 26 4.794 XLON 13/08/2024 14:48:32 00416388903TRLO1.1.1 57 4.794 XLON 13/08/2024 14:48:32 00416388901TRLO1.1.1 42 4.794 XLON 13/08/2024 14:48:32 00416388902TRLO1.1.1 38 4.794 XLON 13/08/2024 14:48:32 00416388905TRLO1.1.1 65 4.794 XLON 13/08/2024 14:48:32 00416388904TRLO1.1.1 4 4.792 AQXE 13/08/2024 14:48:32 00416388907TRLO1.1.1 25 4.792 AQXE 13/08/2024 14:48:32 00416388908TRLO1.1.1 3 4.792 AQXE 13/08/2024 14:48:32 00416388913TRLO1.1.1 3 4.792 AQXE 13/08/2024 14:48:32 00416388915TRLO1.1.1 4 4.792 AQXE 13/08/2024 14:48:32 00416388916TRLO1.1.1 5 4.792 AQXE 13/08/2024 14:48:32 00416388914TRLO1.1.1 46 4.794 XLON 13/08/2024 14:48:37 00416388954TRLO1.1.1 26 4.794 BATE 13/08/2024 14:48:50 00416389034TRLO1.1.1 1 4.794 XLON 13/08/2024 14:49:10 00416389210TRLO1.1.1 50 4.794 XLON 13/08/2024 14:49:10 00416389211TRLO1.1.1 3 4.792 AQXE 13/08/2024 14:49:38 00416389483TRLO1.1.1 32 4.794 BATE 13/08/2024 14:50:15 00416389743TRLO1.1.1 24 4.794 BATE 13/08/2024 14:50:32 00416389893TRLO1.1.1 34 4.794 BATE 13/08/2024 14:50:50 00416390022TRLO1.1.1 29 4.794 BATE 13/08/2024 14:50:55 00416390043TRLO1.1.1 41 4.794 XLON 13/08/2024 14:51:00 00416390118TRLO1.1.1 95 4.794 XLON 13/08/2024 14:51:00 00416390119TRLO1.1.1 46 4.794 XLON 13/08/2024 14:51:00 00416390117TRLO1.1.1 14 4.794 XLON 13/08/2024 14:51:07 00416390158TRLO1.1.1 28 4.794 XLON 13/08/2024 14:51:07 00416390157TRLO1.1.1 3 4.800 BATE 13/08/2024 14:51:49 00416390483TRLO1.1.1 4 4.800 BATE 13/08/2024 14:51:49 00416390482TRLO1.1.1 84 4.800 BATE 13/08/2024 14:51:49 00416390484TRLO1.1.1 9 4.798 CHIX 13/08/2024 14:52:13 00416390681TRLO1.1.1 10 4.798 CHIX 13/08/2024 14:52:13 00416390680TRLO1.1.1 11 4.798 CHIX 13/08/2024 14:52:13 00416390682TRLO1.1.1 12 4.798 CHIX 13/08/2024 14:52:13 00416390683TRLO1.1.1 152 4.798 CHIX 13/08/2024 14:52:13 00416390684TRLO1.1.1 91 4.796 BATE 13/08/2024 14:52:13 00416390686TRLO1.1.1 9 4.798 CHIX 13/08/2024 14:52:13 00416390685TRLO1.1.1 57 4.798 XLON 13/08/2024 14:52:13 00416390687TRLO1.1.1 4 4.798 AQXE 13/08/2024 14:52:13 00416390690TRLO1.1.1 182 4.798 XLON 13/08/2024 14:52:13 00416390688TRLO1.1.1 30 4.798 AQXE 13/08/2024 14:52:13 00416390691TRLO1.1.1 38 4.798 XLON 13/08/2024 14:52:13 00416390689TRLO1.1.1 3 4.798 AQXE 13/08/2024 14:52:13 00416390692TRLO1.1.1 3 4.798 AQXE 13/08/2024 14:52:13 00416390693TRLO1.1.1 4 4.798 AQXE 13/08/2024 14:52:13 00416390694TRLO1.1.1 3 4.790 AQXE 13/08/2024 14:52:27 00416390824TRLO1.1.1 46 4.780 XLON 13/08/2024 14:52:32 00416390856TRLO1.1.1 26 4.784 BATE 13/08/2024 14:52:39 00416390911TRLO1.1.1 17 4.788 XLON 13/08/2024 14:54:15 00416391510TRLO1.1.1 34 4.788 XLON 13/08/2024 14:54:15 00416391511TRLO1.1.1 33 4.788 XLON 13/08/2024 14:54:31 00416391645TRLO1.1.1 125 4.788 XLON 13/08/2024 14:54:31 00416391643TRLO1.1.1 42 4.788 XLON 13/08/2024 14:55:03 00416391875TRLO1.1.1 8 4.786 CHIX 13/08/2024 14:55:03 00416391877TRLO1.1.1 11 4.786 CHIX 13/08/2024 14:55:03 00416391876TRLO1.1.1 7 4.786 CHIX 13/08/2024 14:55:03 00416391880TRLO1.1.1 24 4.786 BATE 13/08/2024 14:55:03 00416391878TRLO1.1.1 91 4.786 BATE 13/08/2024 14:55:03 00416391879TRLO1.1.1 7 4.786 CHIX 13/08/2024 14:55:03 00416391881TRLO1.1.1 12 4.786 CHIX 13/08/2024 14:55:03 00416391882TRLO1.1.1 32 4.786 BATE 13/08/2024 14:55:03 00416391886TRLO1.1.1 36 4.786 BATE 13/08/2024 14:55:03 00416391885TRLO1.1.1 73 4.786 CHIX 13/08/2024 14:55:03 00416391883TRLO1.1.1 91 4.786 BATE 13/08/2024 14:55:03 00416391887TRLO1.1.1 29 4.786 BATE 13/08/2024 14:55:03 00416391884TRLO1.1.1 38 4.786 XLON 13/08/2024 14:55:25 00416392288TRLO1.1.1 3 4.786 AQXE 13/08/2024 14:55:25 00416392304TRLO1.1.1 4 4.786 AQXE 13/08/2024 14:55:25 00416392308TRLO1.1.1 4 4.786 AQXE 13/08/2024 14:55:25 00416392306TRLO1.1.1 3 4.786 AQXE 13/08/2024 14:55:25 00416392312TRLO1.1.1 30 4.786 AQXE 13/08/2024 14:55:25 00416392314TRLO1.1.1 3 4.788 AQXE 13/08/2024 14:55:56 00416392585TRLO1.1.1 248 4.794 XLON 13/08/2024 14:57:24 00416393187TRLO1.1.1 9 4.794 CHIX 13/08/2024 14:57:25 00416393193TRLO1.1.1 8 4.794 CHIX 13/08/2024 14:57:27 00416393210TRLO1.1.1 51 4.794 XLON 13/08/2024 14:57:29 00416393225TRLO1.1.1 91 4.792 XLON 13/08/2024 14:57:29 00416393226TRLO1.1.1 57 4.792 XLON 13/08/2024 14:57:31 00416393229TRLO1.1.1 46 4.792 XLON 13/08/2024 14:57:31 00416393230TRLO1.1.1 11 4.792 CHIX 13/08/2024 14:57:35 00416393251TRLO1.1.1 8 4.792 CHIX 13/08/2024 14:58:00 00416393380TRLO1.1.1 12 4.792 CHIX 13/08/2024 14:58:00 00416393381TRLO1.1.1 26 4.790 BATE 13/08/2024 14:58:03 00416393405TRLO1.1.1 32 4.790 BATE 13/08/2024 14:58:03 00416393408TRLO1.1.1 91 4.790 BATE 13/08/2024 14:58:03 00416393407TRLO1.1.1 91 4.790 BATE 13/08/2024 14:58:03 00416393406TRLO1.1.1 3 4.790 AQXE 13/08/2024 14:58:03 00416393409TRLO1.1.1 4 4.790 AQXE 13/08/2024 14:58:03 00416393410TRLO1.1.1 4 4.790 AQXE 13/08/2024 14:58:03 00416393411TRLO1.1.1 91 4.790 XLON 13/08/2024 14:58:03 00416393412TRLO1.1.1 41 4.792 CHIX 13/08/2024 14:59:23 00416393984TRLO1.1.1 45 4.792 CHIX 13/08/2024 14:59:23 00416393985TRLO1.1.1 30 4.792 AQXE 13/08/2024 14:59:28 00416394039TRLO1.1.1 30 4.792 BATE 13/08/2024 14:59:31 00416394048TRLO1.1.1 6 4.792 BATE 13/08/2024 14:59:31 00416394049TRLO1.1.1 29 4.792 BATE 13/08/2024 14:59:33 00416394066TRLO1.1.1 24 4.792 BATE 13/08/2024 14:59:35 00416394098TRLO1.1.1 3 4.792 AQXE 13/08/2024 14:59:35 00416394099TRLO1.1.1 3 4.792 AQXE 13/08/2024 14:59:40 00416394148TRLO1.1.1 8 4.792 CHIX 13/08/2024 14:59:40 00416394149TRLO1.1.1 91 4.790 XLON 13/08/2024 14:59:45 00416394232TRLO1.1.1 38 4.790 XLON 13/08/2024 14:59:45 00416394233TRLO1.1.1 42 4.790 XLON 13/08/2024 14:59:45 00416394231TRLO1.1.1 91 4.790 BATE 13/08/2024 14:59:45 00416394230TRLO1.1.1 57 4.790 XLON 13/08/2024 14:59:45 00416394234TRLO1.1.1 46 4.786 XLON 13/08/2024 15:00:01 00416394464TRLO1.1.1 26 4.786 BATE 13/08/2024 15:00:18 00416394565TRLO1.1.1 9 4.786 CHIX 13/08/2024 15:00:21 00416394582TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:00:28 00416394619TRLO1.1.1 6 4.786 XLON 13/08/2024 15:00:40 00416394724TRLO1.1.1 45 4.788 XLON 13/08/2024 15:00:40 00416394725TRLO1.1.1 4 4.788 AQXE 13/08/2024 15:00:42 00416394736TRLO1.1.1 8 4.792 CHIX 13/08/2024 15:00:45 00416394755TRLO1.1.1 91 4.792 BATE 13/08/2024 15:01:10 00416394965TRLO1.1.1 91 4.792 XLON 13/08/2024 15:01:10 00416394967TRLO1.1.1 106 4.792 XLON 13/08/2024 15:01:10 00416394966TRLO1.1.1 24 4.792 BATE 13/08/2024 15:02:00 00416395427TRLO1.1.1 32 4.792 BATE 13/08/2024 15:02:00 00416395426TRLO1.1.1 11 4.792 CHIX 13/08/2024 15:02:00 00416395431TRLO1.1.1 29 4.792 BATE 13/08/2024 15:02:00 00416395428TRLO1.1.1 36 4.792 BATE 13/08/2024 15:02:00 00416395430TRLO1.1.1 91 4.792 BATE 13/08/2024 15:02:00 00416395429TRLO1.1.1 12 4.792 CHIX 13/08/2024 15:02:00 00416395432TRLO1.1.1 76 4.792 XLON 13/08/2024 15:02:00 00416395433TRLO1.1.1 8 4.792 CHIX 13/08/2024 15:03:41 00416396150TRLO1.1.1 26 4.792 BATE 13/08/2024 15:03:41 00416396151TRLO1.1.1 91 4.792 BATE 13/08/2024 15:03:41 00416396149TRLO1.1.1 38 4.792 XLON 13/08/2024 15:03:41 00416396154TRLO1.1.1 82 4.792 CHIX 13/08/2024 15:03:41 00416396153TRLO1.1.1 9 4.792 CHIX 13/08/2024 15:03:41 00416396152TRLO1.1.1 4 4.792 XLON 13/08/2024 15:03:41 00416396156TRLO1.1.1 42 4.792 XLON 13/08/2024 15:03:41 00416396157TRLO1.1.1 87 4.792 XLON 13/08/2024 15:03:41 00416396155TRLO1.1.1 46 4.792 XLON 13/08/2024 15:03:41 00416396159TRLO1.1.1 51 4.792 XLON 13/08/2024 15:03:41 00416396161TRLO1.1.1 57 4.792 XLON 13/08/2024 15:03:41 00416396158TRLO1.1.1 91 4.792 XLON 13/08/2024 15:03:41 00416396160TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:03:41 00416396163TRLO1.1.1 4 4.792 AQXE 13/08/2024 15:03:41 00416396162TRLO1.1.1 4 4.792 AQXE 13/08/2024 15:03:41 00416396164TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:03:41 00416396167TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:03:41 00416396165TRLO1.1.1 30 4.792 AQXE 13/08/2024 15:03:41 00416396166TRLO1.1.1 8 4.792 CHIX 13/08/2024 15:03:50 00416396269TRLO1.1.1 91 4.790 XLON 13/08/2024 15:04:05 00416396362TRLO1.1.1 11 4.790 CHIX 13/08/2024 15:04:15 00416396483TRLO1.1.1 32 4.790 BATE 13/08/2024 15:04:27 00416396565TRLO1.1.1 20 4.790 BATE 13/08/2024 15:04:34 00416396620TRLO1.1.1 4 4.790 BATE 13/08/2024 15:04:34 00416396621TRLO1.1.1 12 4.788 CHIX 13/08/2024 15:04:39 00416396636TRLO1.1.1 29 4.790 BATE 13/08/2024 15:04:55 00416396764TRLO1.1.1 1 4.790 BATE 13/08/2024 15:05:04 00416396813TRLO1.1.1 35 4.790 BATE 13/08/2024 15:05:04 00416396812TRLO1.1.1 8 4.788 CHIX 13/08/2024 15:05:18 00416396980TRLO1.1.1 91 4.786 XLON 13/08/2024 15:05:23 00416397024TRLO1.1.1 42 4.786 XLON 13/08/2024 15:05:23 00416397025TRLO1.1.1 3 4.784 AQXE 13/08/2024 15:05:29 00416397124TRLO1.1.1 30 4.784 AQXE 13/08/2024 15:05:29 00416397125TRLO1.1.1 3 4.784 AQXE 13/08/2024 15:05:29 00416397126TRLO1.1.1 4 4.784 AQXE 13/08/2024 15:05:29 00416397127TRLO1.1.1 38 4.784 XLON 13/08/2024 15:05:29 00416397128TRLO1.1.1 112 4.784 XLON 13/08/2024 15:05:29 00416397129TRLO1.1.1 76 4.784 CHIX 13/08/2024 15:05:48 00416397225TRLO1.1.1 4 4.784 AQXE 13/08/2024 15:05:51 00416397267TRLO1.1.1 3 4.784 AQXE 13/08/2024 15:05:54 00416397275TRLO1.1.1 57 4.784 XLON 13/08/2024 15:06:01 00416397310TRLO1.1.1 22 4.784 BATE 13/08/2024 15:06:01 00416397312TRLO1.1.1 38 4.784 BATE 13/08/2024 15:06:01 00416397313TRLO1.1.1 15 4.786 BATE 13/08/2024 15:06:01 00416397314TRLO1.1.1 16 4.786 BATE 13/08/2024 15:06:01 00416397315TRLO1.1.1 17 4.784 XLON 13/08/2024 15:06:03 00416397328TRLO1.1.1 29 4.784 XLON 13/08/2024 15:06:03 00416397327TRLO1.1.1 9 4.784 CHIX 13/08/2024 15:06:08 00416397364TRLO1.1.1 4 4.786 BATE 13/08/2024 15:06:08 00416397366TRLO1.1.1 22 4.786 BATE 13/08/2024 15:06:08 00416397365TRLO1.1.1 70 4.782 XLON 13/08/2024 15:06:18 00416397463TRLO1.1.1 91 4.780 BATE 13/08/2024 15:06:20 00416397516TRLO1.1.1 32 4.780 BATE 13/08/2024 15:07:20 00416397986TRLO1.1.1 31 4.780 XLON 13/08/2024 15:07:26 00416398027TRLO1.1.1 20 4.780 XLON 13/08/2024 15:07:26 00416398029TRLO1.1.1 11 4.780 CHIX 13/08/2024 15:07:26 00416398028TRLO1.1.1 12 4.780 CHIX 13/08/2024 15:07:27 00416398038TRLO1.1.1 4 4.780 AQXE 13/08/2024 15:07:30 00416398057TRLO1.1.1 8 4.780 CHIX 13/08/2024 15:07:33 00416398084TRLO1.1.1 3 4.780 AQXE 13/08/2024 15:07:50 00416398185TRLO1.1.1 130 4.782 XLON 13/08/2024 15:08:53 00416398649TRLO1.1.1 24 4.782 BATE 13/08/2024 15:08:53 00416398652TRLO1.1.1 76 4.782 CHIX 13/08/2024 15:08:53 00416398653TRLO1.1.1 52 4.782 XLON 13/08/2024 15:08:53 00416398655TRLO1.1.1 8 4.782 CHIX 13/08/2024 15:08:53 00416398654TRLO1.1.1 57 4.782 XLON 13/08/2024 15:08:53 00416398656TRLO1.1.1 42 4.782 XLON 13/08/2024 15:08:53 00416398657TRLO1.1.1 29 4.784 BATE 13/08/2024 15:11:20 00416399940TRLO1.1.1 31 4.784 BATE 13/08/2024 15:11:20 00416399943TRLO1.1.1 36 4.784 BATE 13/08/2024 15:11:20 00416399941TRLO1.1.1 60 4.784 BATE 13/08/2024 15:11:20 00416399942TRLO1.1.1 9 4.784 CHIX 13/08/2024 15:11:20 00416399945TRLO1.1.1 81 4.784 BATE 13/08/2024 15:11:20 00416399946TRLO1.1.1 101 4.784 BATE 13/08/2024 15:11:20 00416399944TRLO1.1.1 26 4.784 BATE 13/08/2024 15:11:20 00416399947TRLO1.1.1 11 4.784 CHIX 13/08/2024 15:11:20 00416399950TRLO1.1.1 32 4.784 BATE 13/08/2024 15:11:20 00416399948TRLO1.1.1 91 4.784 BATE 13/08/2024 15:11:20 00416399949TRLO1.1.1 29 4.784 BATE 13/08/2024 15:11:20 00416399952TRLO1.1.1 7 4.784 CHIX 13/08/2024 15:11:20 00416399954TRLO1.1.1 8 4.784 CHIX 13/08/2024 15:11:20 00416399953TRLO1.1.1 24 4.784 BATE 13/08/2024 15:11:20 00416399951TRLO1.1.1 5 4.784 CHIX 13/08/2024 15:11:20 00416399955TRLO1.1.1 46 4.784 XLON 13/08/2024 15:11:20 00416399957TRLO1.1.1 8 4.784 CHIX 13/08/2024 15:11:20 00416399956TRLO1.1.1 91 4.784 XLON 13/08/2024 15:11:20 00416399958TRLO1.1.1 91 4.784 XLON 13/08/2024 15:11:20 00416399962TRLO1.1.1 32 4.784 XLON 13/08/2024 15:11:20 00416399959TRLO1.1.1 51 4.784 XLON 13/08/2024 15:11:20 00416399961TRLO1.1.1 91 4.784 XLON 13/08/2024 15:11:20 00416399960TRLO1.1.1 91 4.784 XLON 13/08/2024 15:11:20 00416399963TRLO1.1.1 3 4.782 AQXE 13/08/2024 15:11:20 00416399970TRLO1.1.1 4 4.782 AQXE 13/08/2024 15:11:20 00416399969TRLO1.1.1 3 4.782 AQXE 13/08/2024 15:11:20 00416399974TRLO1.1.1 3 4.782 AQXE 13/08/2024 15:11:20 00416399971TRLO1.1.1 3 4.782 AQXE 13/08/2024 15:11:20 00416399972TRLO1.1.1 30 4.782 AQXE 13/08/2024 15:11:20 00416399973TRLO1.1.1 3 4.782 AQXE 13/08/2024 15:11:20 00416399976TRLO1.1.1 4 4.782 AQXE 13/08/2024 15:11:20 00416399975TRLO1.1.1 4 4.782 AQXE 13/08/2024 15:11:20 00416399977TRLO1.1.1 36 4.782 XLON 13/08/2024 15:11:25 00416400087TRLO1.1.1 76 4.782 CHIX 13/08/2024 15:11:54 00416400255TRLO1.1.1 57 4.782 XLON 13/08/2024 15:11:56 00416400259TRLO1.1.1 38 4.784 XLON 13/08/2024 15:13:17 00416401156TRLO1.1.1 91 4.784 XLON 13/08/2024 15:13:17 00416401154TRLO1.1.1 91 4.784 XLON 13/08/2024 15:13:17 00416401155TRLO1.1.1 46 4.784 XLON 13/08/2024 15:13:17 00416401157TRLO1.1.1 51 4.784 XLON 13/08/2024 15:13:17 00416401158TRLO1.1.1 9 4.784 CHIX 13/08/2024 15:13:28 00416401329TRLO1.1.1 91 4.784 BATE 13/08/2024 15:13:28 00416401336TRLO1.1.1 32 4.784 BATE 13/08/2024 15:13:28 00416401337TRLO1.1.1 36 4.784 BATE 13/08/2024 15:13:28 00416401338TRLO1.1.1 8 4.784 CHIX 13/08/2024 15:13:42 00416401469TRLO1.1.1 26 4.784 BATE 13/08/2024 15:13:44 00416401494TRLO1.1.1 12 4.784 CHIX 13/08/2024 15:13:46 00416401505TRLO1.1.1 24 4.784 BATE 13/08/2024 15:13:53 00416401584TRLO1.1.1 36 4.786 XLON 13/08/2024 15:15:13 00416402151TRLO1.1.1 21 4.786 XLON 13/08/2024 15:15:13 00416402153TRLO1.1.1 42 4.786 XLON 13/08/2024 15:15:16 00416402191TRLO1.1.1 46 4.786 XLON 13/08/2024 15:15:21 00416402235TRLO1.1.1 29 4.786 BATE 13/08/2024 15:15:23 00416402236TRLO1.1.1 91 4.786 BATE 13/08/2024 15:15:23 00416402237TRLO1.1.1 82 4.786 XLON 13/08/2024 15:15:25 00416402266TRLO1.1.1 100 4.786 XLON 13/08/2024 15:15:25 00416402267TRLO1.1.1 38 4.786 XLON 13/08/2024 15:15:26 00416402268TRLO1.1.1 14 4.786 BATE 13/08/2024 15:15:27 00416402270TRLO1.1.1 22 4.786 BATE 13/08/2024 15:15:27 00416402271TRLO1.1.1 51 4.786 XLON 13/08/2024 15:15:49 00416402403TRLO1.1.1 26 4.786 BATE 13/08/2024 15:15:50 00416402406TRLO1.1.1 32 4.786 BATE 13/08/2024 15:16:29 00416402705TRLO1.1.1 6 4.786 BATE 13/08/2024 15:16:54 00416402889TRLO1.1.1 18 4.786 BATE 13/08/2024 15:16:54 00416402890TRLO1.1.1 37 4.786 XLON 13/08/2024 15:16:57 00416402903TRLO1.1.1 20 4.786 BATE 13/08/2024 15:17:18 00416403049TRLO1.1.1 71 4.786 BATE 13/08/2024 15:17:18 00416403050TRLO1.1.1 31 4.786 XLON 13/08/2024 15:17:33 00416403190TRLO1.1.1 60 4.786 XLON 13/08/2024 15:17:33 00416403191TRLO1.1.1 29 4.786 BATE 13/08/2024 15:17:36 00416403212TRLO1.1.1 36 4.786 BATE 13/08/2024 15:17:36 00416403213TRLO1.1.1 60 4.786 BATE 13/08/2024 15:17:36 00416403214TRLO1.1.1 41 4.786 XLON 13/08/2024 15:17:47 00416403390TRLO1.1.1 3 4.786 XLON 13/08/2024 15:17:47 00416403391TRLO1.1.1 68 4.786 BATE 13/08/2024 15:17:49 00416403417TRLO1.1.1 130 4.786 BATE 13/08/2024 15:17:49 00416403418TRLO1.1.1 15 4.786 BATE 13/08/2024 15:17:49 00416403419TRLO1.1.1 57 4.786 XLON 13/08/2024 15:18:14 00416403570TRLO1.1.1 46 4.786 XLON 13/08/2024 15:18:51 00416403811TRLO1.1.1 144 4.786 XLON 13/08/2024 15:18:51 00416403812TRLO1.1.1 42 4.786 XLON 13/08/2024 15:18:51 00416403813TRLO1.1.1 87 4.786 XLON 13/08/2024 15:18:51 00416403814TRLO1.1.1 182 4.786 XLON 13/08/2024 15:18:51 00416403815TRLO1.1.1 26 4.786 BATE 13/08/2024 15:18:53 00416403830TRLO1.1.1 9 4.784 CHIX 13/08/2024 15:18:53 00416403833TRLO1.1.1 4 4.786 AQXE 13/08/2024 15:18:53 00416403834TRLO1.1.1 8 4.786 AQXE 13/08/2024 15:18:53 00416403832TRLO1.1.1 30 4.786 AQXE 13/08/2024 15:18:53 00416403831TRLO1.1.1 3 4.786 AQXE 13/08/2024 15:18:53 00416403836TRLO1.1.1 4 4.786 AQXE 13/08/2024 15:18:53 00416403837TRLO1.1.1 6 4.786 AQXE 13/08/2024 15:18:53 00416403835TRLO1.1.1 8 4.784 CHIX 13/08/2024 15:18:53 00416403840TRLO1.1.1 3 4.786 AQXE 13/08/2024 15:18:53 00416403838TRLO1.1.1 3 4.786 AQXE 13/08/2024 15:18:53 00416403839TRLO1.1.1 60 4.786 AQXE 13/08/2024 15:18:53 00416403841TRLO1.1.1 3 4.786 AQXE 13/08/2024 15:18:53 00416403842TRLO1.1.1 3 4.786 AQXE 13/08/2024 15:18:53 00416403843TRLO1.1.1 4 4.786 AQXE 13/08/2024 15:18:53 00416403845TRLO1.1.1 6 4.786 AQXE 13/08/2024 15:18:53 00416403844TRLO1.1.1 8 4.784 CHIX 13/08/2024 15:18:53 00416403847TRLO1.1.1 8 4.784 CHIX 13/08/2024 15:18:53 00416403848TRLO1.1.1 76 4.784 CHIX 13/08/2024 15:18:53 00416403849TRLO1.1.1 4 4.786 AQXE 13/08/2024 15:18:53 00416403846TRLO1.1.1 11 4.784 CHIX 13/08/2024 15:18:53 00416403850TRLO1.1.1 9 4.784 CHIX 13/08/2024 15:18:53 00416403852TRLO1.1.1 12 4.784 CHIX 13/08/2024 15:18:53 00416403851TRLO1.1.1 76 4.784 CHIX 13/08/2024 15:18:53 00416403853TRLO1.1.1 51 4.786 XLON 13/08/2024 15:18:53 00416403854TRLO1.1.1 27 4.780 BATE 13/08/2024 15:19:42 00416404481TRLO1.1.1 32 4.780 BATE 13/08/2024 15:19:42 00416404482TRLO1.1.1 3 4.782 AQXE 13/08/2024 15:20:38 00416404972TRLO1.1.1 3 4.782 AQXE 13/08/2024 15:20:39 00416404984TRLO1.1.1 30 4.782 AQXE 13/08/2024 15:20:56 00416405093TRLO1.1.1 1 4.782 AQXE 13/08/2024 15:21:11 00416405275TRLO1.1.1 3 4.782 AQXE 13/08/2024 15:21:11 00416405276TRLO1.1.1 3 4.782 AQXE 13/08/2024 15:21:12 00416405278TRLO1.1.1 91 4.786 XLON 13/08/2024 15:22:03 00416405636TRLO1.1.1 42 4.786 XLON 13/08/2024 15:22:08 00416405661TRLO1.1.1 11 4.786 CHIX 13/08/2024 15:22:08 00416405663TRLO1.1.1 38 4.786 XLON 13/08/2024 15:22:08 00416405666TRLO1.1.1 57 4.786 XLON 13/08/2024 15:22:09 00416405673TRLO1.1.1 71 4.786 CHIX 13/08/2024 15:22:09 00416405674TRLO1.1.1 51 4.786 XLON 13/08/2024 15:22:09 00416405676TRLO1.1.1 41 4.786 XLON 13/08/2024 15:22:13 00416405709TRLO1.1.1 5 4.786 XLON 13/08/2024 15:22:16 00416405724TRLO1.1.1 5 4.786 CHIX 13/08/2024 15:22:16 00416405722TRLO1.1.1 8 4.786 CHIX 13/08/2024 15:22:16 00416405723TRLO1.1.1 182 4.786 XLON 13/08/2024 15:22:16 00416405725TRLO1.1.1 4 4.786 AQXE 13/08/2024 15:22:42 00416405978TRLO1.1.1 9 4.786 CHIX 13/08/2024 15:22:42 00416405979TRLO1.1.1 8 4.786 CHIX 13/08/2024 15:22:42 00416405981TRLO1.1.1 12 4.786 CHIX 13/08/2024 15:22:42 00416405982TRLO1.1.1 8 4.786 CHIX 13/08/2024 15:22:42 00416405980TRLO1.1.1 11 4.786 CHIX 13/08/2024 15:22:42 00416405983TRLO1.1.1 32 4.786 BATE 13/08/2024 15:23:22 00416406250TRLO1.1.1 3 4.786 AQXE 13/08/2024 15:23:23 00416406258TRLO1.1.1 3 4.786 AQXE 13/08/2024 15:23:23 00416406259TRLO1.1.1 13 4.786 BATE 13/08/2024 15:23:25 00416406270TRLO1.1.1 29 4.786 BATE 13/08/2024 15:23:26 00416406273TRLO1.1.1 23 4.786 BATE 13/08/2024 15:23:26 00416406272TRLO1.1.1 29 4.786 BATE 13/08/2024 15:23:26 00416406274TRLO1.1.1 91 4.786 BATE 13/08/2024 15:23:26 00416406275TRLO1.1.1 125 4.786 BATE 13/08/2024 15:23:26 00416406276TRLO1.1.1 121 4.786 BATE 13/08/2024 15:23:26 00416406277TRLO1.1.1 24 4.786 BATE 13/08/2024 15:23:26 00416406278TRLO1.1.1 24 4.786 BATE 13/08/2024 15:23:26 00416406279TRLO1.1.1 12 4.786 XLON 13/08/2024 15:23:47 00416406435TRLO1.1.1 41 4.786 XLON 13/08/2024 15:23:47 00416406434TRLO1.1.1 26 4.786 BATE 13/08/2024 15:23:58 00416406473TRLO1.1.1 36 4.786 BATE 13/08/2024 15:23:58 00416406475TRLO1.1.1 91 4.786 BATE 13/08/2024 15:23:58 00416406474TRLO1.1.1 38 4.786 XLON 13/08/2024 15:24:00 00416406492TRLO1.1.1 119 4.786 XLON 13/08/2024 15:24:11 00416406605TRLO1.1.1 63 4.786 XLON 13/08/2024 15:24:11 00416406604TRLO1.1.1 4 4.786 CHIX 13/08/2024 15:24:29 00416406698TRLO1.1.1 40 4.786 CHIX 13/08/2024 15:24:29 00416406699TRLO1.1.1 6 4.788 CHIX 13/08/2024 15:26:38 00416408093TRLO1.1.1 3 4.788 CHIX 13/08/2024 15:26:38 00416408094TRLO1.1.1 11 4.788 CHIX 13/08/2024 15:26:39 00416408098TRLO1.1.1 7 4.788 CHIX 13/08/2024 15:26:39 00416408101TRLO1.1.1 8 4.788 CHIX 13/08/2024 15:26:39 00416408100TRLO1.1.1 11 4.788 CHIX 13/08/2024 15:26:39 00416408099TRLO1.1.1 5 4.790 BATE 13/08/2024 15:26:58 00416408224TRLO1.1.1 86 4.790 BATE 13/08/2024 15:26:58 00416408225TRLO1.1.1 26 4.790 BATE 13/08/2024 15:27:03 00416408240TRLO1.1.1 25 4.790 BATE 13/08/2024 15:27:06 00416408262TRLO1.1.1 36 4.790 BATE 13/08/2024 15:27:07 00416408268TRLO1.1.1 29 4.790 BATE 13/08/2024 15:27:10 00416408323TRLO1.1.1 352 4.790 XLON 13/08/2024 15:27:10 00416408324TRLO1.1.1 12 4.790 XLON 13/08/2024 15:27:10 00416408325TRLO1.1.1 32 4.790 BATE 13/08/2024 15:27:11 00416408348TRLO1.1.1 1 4.788 CHIX 13/08/2024 15:27:13 00416408365TRLO1.1.1 9 4.788 CHIX 13/08/2024 15:27:13 00416408366TRLO1.1.1 92 4.788 BATE 13/08/2024 15:27:13 00416408364TRLO1.1.1 7 4.788 CHIX 13/08/2024 15:27:13 00416408367TRLO1.1.1 5 4.788 CHIX 13/08/2024 15:27:13 00416408369TRLO1.1.1 12 4.788 CHIX 13/08/2024 15:27:13 00416408368TRLO1.1.1 57 4.788 XLON 13/08/2024 15:27:14 00416408382TRLO1.1.1 49 4.788 XLON 13/08/2024 15:27:18 00416408545TRLO1.1.1 8 4.788 CHIX 13/08/2024 15:27:20 00416408553TRLO1.1.1 42 4.788 XLON 13/08/2024 15:27:20 00416408557TRLO1.1.1 51 4.788 XLON 13/08/2024 15:27:22 00416408565TRLO1.1.1 38 4.788 XLON 13/08/2024 15:27:23 00416408586TRLO1.1.1 33 4.788 CHIX 13/08/2024 15:27:26 00416408603TRLO1.1.1 39 4.788 CHIX 13/08/2024 15:27:27 00416408617TRLO1.1.1 36 4.788 CHIX 13/08/2024 15:27:29 00416408627TRLO1.1.1 8 4.788 CHIX 13/08/2024 15:29:40 00416409515TRLO1.1.1 90 4.788 BATE 13/08/2024 15:29:40 00416409517TRLO1.1.1 9 4.788 CHIX 13/08/2024 15:29:40 00416409516TRLO1.1.1 8 4.788 CHIX 13/08/2024 15:29:40 00416409518TRLO1.1.1 12 4.788 CHIX 13/08/2024 15:29:40 00416409519TRLO1.1.1 90 4.788 BATE 13/08/2024 15:29:40 00416409520TRLO1.1.1 26 4.788 BATE 13/08/2024 15:29:40 00416409521TRLO1.1.1 11 4.788 CHIX 13/08/2024 15:29:40 00416409524TRLO1.1.1 29 4.788 BATE 13/08/2024 15:29:40 00416409523TRLO1.1.1 23 4.788 BATE 13/08/2024 15:29:40 00416409525TRLO1.1.1 32 4.788 BATE 13/08/2024 15:29:40 00416409522TRLO1.1.1 182 4.788 XLON 13/08/2024 15:29:40 00416409526TRLO1.1.1 88 4.788 XLON 13/08/2024 15:29:40 00416409528TRLO1.1.1 43 4.788 XLON 13/08/2024 15:29:40 00416409530TRLO1.1.1 57 4.788 XLON 13/08/2024 15:29:40 00416409531TRLO1.1.1 51 4.788 XLON 13/08/2024 15:29:40 00416409529TRLO1.1.1 91 4.788 XLON 13/08/2024 15:29:40 00416409533TRLO1.1.1 35 4.788 XLON 13/08/2024 15:29:40 00416409535TRLO1.1.1 30 4.788 AQXE 13/08/2024 15:29:40 00416409537TRLO1.1.1 30 4.788 AQXE 13/08/2024 15:29:41 00416409539TRLO1.1.1 36 4.788 BATE 13/08/2024 15:29:41 00416409543TRLO1.1.1 3 4.788 AQXE 13/08/2024 15:30:14 00416409859TRLO1.1.1 4 4.788 AQXE 13/08/2024 15:30:14 00416409858TRLO1.1.1 6 4.788 AQXE 13/08/2024 15:30:14 00416409860TRLO1.1.1 38 4.788 XLON 13/08/2024 15:30:18 00416409989TRLO1.1.1 91 4.788 XLON 13/08/2024 15:30:18 00416409990TRLO1.1.1 2 4.788 AQXE 13/08/2024 15:30:18 00416409991TRLO1.1.1 3 4.788 AQXE 13/08/2024 15:30:18 00416409993TRLO1.1.1 3 4.788 AQXE 13/08/2024 15:30:18 00416409992TRLO1.1.1 3 4.788 AQXE 13/08/2024 15:30:18 00416409995TRLO1.1.1 4 4.788 AQXE 13/08/2024 15:30:18 00416409997TRLO1.1.1 6 4.788 AQXE 13/08/2024 15:30:18 00416409994TRLO1.1.1 30 4.788 AQXE 13/08/2024 15:30:18 00416409996TRLO1.1.1 3 4.788 AQXE 13/08/2024 15:30:18 00416409998TRLO1.1.1 4 4.788 AQXE 13/08/2024 15:30:18 00416409999TRLO1.1.1 4 4.788 AQXE 13/08/2024 15:30:18 00416410000TRLO1.1.1 76 4.788 CHIX 13/08/2024 15:30:31 00416410070TRLO1.1.1 32 4.788 BATE 13/08/2024 15:31:33 00416410568TRLO1.1.1 8 4.788 CHIX 13/08/2024 15:31:33 00416410571TRLO1.1.1 26 4.788 BATE 13/08/2024 15:31:33 00416410569TRLO1.1.1 92 4.788 BATE 13/08/2024 15:31:33 00416410570TRLO1.1.1 51 4.790 XLON 13/08/2024 15:31:40 00416410725TRLO1.1.1 46 4.790 XLON 13/08/2024 15:31:52 00416410847TRLO1.1.1 57 4.790 XLON 13/08/2024 15:32:04 00416410947TRLO1.1.1 91 4.790 XLON 13/08/2024 15:32:23 00416411120TRLO1.1.1 49 4.790 XLON 13/08/2024 15:32:44 00416411292TRLO1.1.1 38 4.790 XLON 13/08/2024 15:32:53 00416411346TRLO1.1.1 29 4.788 BATE 13/08/2024 15:33:00 00416411399TRLO1.1.1 24 4.788 BATE 13/08/2024 15:33:00 00416411400TRLO1.1.1 91 4.788 BATE 13/08/2024 15:33:15 00416411525TRLO1.1.1 36 4.788 BATE 13/08/2024 15:33:15 00416411526TRLO1.1.1 91 4.788 BATE 13/08/2024 15:33:15 00416411527TRLO1.1.1 9 4.788 CHIX 13/08/2024 15:33:15 00416411530TRLO1.1.1 22 4.788 BATE 13/08/2024 15:33:15 00416411528TRLO1.1.1 12 4.788 CHIX 13/08/2024 15:33:15 00416411529TRLO1.1.1 8 4.788 CHIX 13/08/2024 15:33:15 00416411531TRLO1.1.1 8 4.788 CHIX 13/08/2024 15:33:15 00416411533TRLO1.1.1 76 4.788 CHIX 13/08/2024 15:33:15 00416411534TRLO1.1.1 11 4.788 CHIX 13/08/2024 15:33:15 00416411532TRLO1.1.1 3 4.788 AQXE 13/08/2024 15:33:15 00416411537TRLO1.1.1 185 4.788 XLON 13/08/2024 15:33:15 00416411535TRLO1.1.1 91 4.788 XLON 13/08/2024 15:33:15 00416411536TRLO1.1.1 3 4.788 AQXE 13/08/2024 15:33:15 00416411540TRLO1.1.1 4 4.788 AQXE 13/08/2024 15:33:15 00416411538TRLO1.1.1 4 4.788 AQXE 13/08/2024 15:33:15 00416411539TRLO1.1.1 3 4.788 AQXE 13/08/2024 15:33:15 00416411541TRLO1.1.1 3 4.788 AQXE 13/08/2024 15:33:15 00416411544TRLO1.1.1 3 4.788 AQXE 13/08/2024 15:33:15 00416411543TRLO1.1.1 30 4.788 AQXE 13/08/2024 15:33:15 00416411542TRLO1.1.1 51 4.788 XLON 13/08/2024 15:33:55 00416411921TRLO1.1.1 57 4.788 XLON 13/08/2024 15:33:55 00416411922TRLO1.1.1 46 4.788 XLON 13/08/2024 15:34:05 00416411996TRLO1.1.1 91 4.788 XLON 13/08/2024 15:34:05 00416411997TRLO1.1.1 91 4.788 XLON 13/08/2024 15:34:05 00416411998TRLO1.1.1 91 4.786 BATE 13/08/2024 15:34:05 00416411999TRLO1.1.1 9 4.786 CHIX 13/08/2024 15:34:05 00416412000TRLO1.1.1 3 4.786 AQXE 13/08/2024 15:34:05 00416412003TRLO1.1.1 4 4.786 AQXE 13/08/2024 15:34:05 00416412001TRLO1.1.1 32 4.786 BATE 13/08/2024 15:34:19 00416412128TRLO1.1.1 11 4.786 BATE 13/08/2024 15:34:49 00416412257TRLO1.1.1 18 4.786 BATE 13/08/2024 15:34:49 00416412256TRLO1.1.1 24 4.786 BATE 13/08/2024 15:34:57 00416412299TRLO1.1.1 17 4.786 AQXE 13/08/2024 15:35:18 00416412475TRLO1.1.1 13 4.786 AQXE 13/08/2024 15:35:18 00416412476TRLO1.1.1 3 4.786 AQXE 13/08/2024 15:35:30 00416412559TRLO1.1.1 6 4.786 BATE 13/08/2024 15:35:32 00416412573TRLO1.1.1 30 4.786 BATE 13/08/2024 15:35:32 00416412572TRLO1.1.1 9 4.786 XLON 13/08/2024 15:35:35 00416412596TRLO1.1.1 33 4.786 XLON 13/08/2024 15:35:35 00416412597TRLO1.1.1 3 4.786 AQXE 13/08/2024 15:35:38 00416412604TRLO1.1.1 3 4.786 XLON 13/08/2024 15:35:40 00416412615TRLO1.1.1 35 4.786 XLON 13/08/2024 15:35:40 00416412616TRLO1.1.1 23 4.786 BATE 13/08/2024 15:35:41 00416412618TRLO1.1.1 7 4.786 BATE 13/08/2024 15:35:41 00416412619TRLO1.1.1 8 4.786 CHIX 13/08/2024 15:35:51 00416412662TRLO1.1.1 11 4.786 CHIX 13/08/2024 15:35:53 00416412674TRLO1.1.1 12 4.786 CHIX 13/08/2024 15:35:55 00416412690TRLO1.1.1 8 4.786 CHIX 13/08/2024 15:35:57 00416412713TRLO1.1.1 91 4.786 XLON 13/08/2024 15:35:59 00416412725TRLO1.1.1 91 4.786 XLON 13/08/2024 15:35:59 00416412726TRLO1.1.1 44 4.786 XLON 13/08/2024 15:36:00 00416412729TRLO1.1.1 76 4.786 CHIX 13/08/2024 15:36:06 00416412773TRLO1.1.1 3 4.786 AQXE 13/08/2024 15:36:19 00416412824TRLO1.1.1 4 4.786 AQXE 13/08/2024 15:36:19 00416412825TRLO1.1.1 57 4.786 XLON 13/08/2024 15:36:19 00416412826TRLO1.1.1 9 4.786 CHIX 13/08/2024 15:36:27 00416412862TRLO1.1.1 91 4.790 BATE 13/08/2024 15:37:10 00416413320TRLO1.1.1 51 4.790 XLON 13/08/2024 15:37:21 00416413406TRLO1.1.1 32 4.790 BATE 13/08/2024 15:37:21 00416413409TRLO1.1.1 29 4.790 BATE 13/08/2024 15:37:31 00416413475TRLO1.1.1 24 4.790 BATE 13/08/2024 15:37:42 00416413544TRLO1.1.1 12 4.790 CHIX 13/08/2024 15:37:49 00416413582TRLO1.1.1 91 4.790 XLON 13/08/2024 15:37:50 00416413589TRLO1.1.1 8 4.790 CHIX 13/08/2024 15:37:55 00416413625TRLO1.1.1 8 4.790 CHIX 13/08/2024 15:38:09 00416413734TRLO1.1.1 36 4.790 BATE 13/08/2024 15:38:09 00416413736TRLO1.1.1 11 4.790 CHIX 13/08/2024 15:38:23 00416413807TRLO1.1.1 42 4.790 XLON 13/08/2024 15:38:24 00416413809TRLO1.1.1 26 4.790 BATE 13/08/2024 15:38:25 00416413813TRLO1.1.1 38 4.790 XLON 13/08/2024 15:38:27 00416413825TRLO1.1.1 5 4.790 XLON 13/08/2024 15:38:47 00416413965TRLO1.1.1 43 4.790 XLON 13/08/2024 15:38:47 00416413966TRLO1.1.1 76 4.790 CHIX 13/08/2024 15:38:50 00416413988TRLO1.1.1 57 4.790 XLON 13/08/2024 15:38:53 00416413998TRLO1.1.1 9 4.790 CHIX 13/08/2024 15:39:04 00416414063TRLO1.1.1 91 4.790 BATE 13/08/2024 15:39:31 00416414278TRLO1.1.1 182 4.790 XLON 13/08/2024 15:39:33 00416414295TRLO1.1.1 32 4.790 BATE 13/08/2024 15:39:41 00416414337TRLO1.1.1 51 4.790 XLON 13/08/2024 15:39:42 00416414373TRLO1.1.1 23 4.790 BATE 13/08/2024 15:39:57 00416414465TRLO1.1.1 24 4.790 BATE 13/08/2024 15:40:32 00416414733TRLO1.1.1 36 4.790 BATE 13/08/2024 15:40:53 00416414906TRLO1.1.1 182 4.790 XLON 13/08/2024 15:40:57 00416414926TRLO1.1.1 12 4.790 CHIX 13/08/2024 15:41:04 00416414971TRLO1.1.1 8 4.790 CHIX 13/08/2024 15:41:06 00416414978TRLO1.1.1 9 4.790 CHIX 13/08/2024 15:41:07 00416414985TRLO1.1.1 26 4.790 BATE 13/08/2024 15:41:07 00416414986TRLO1.1.1 11 4.790 CHIX 13/08/2024 15:41:10 00416414995TRLO1.1.1 42 4.790 XLON 13/08/2024 15:41:11 00416415016TRLO1.1.1 38 4.790 XLON 13/08/2024 15:41:17 00416415074TRLO1.1.1 182 4.790 BATE 13/08/2024 15:41:25 00416415116TRLO1.1.1 9 4.790 CHIX 13/08/2024 15:41:29 00416415130TRLO1.1.1 36 4.790 XLON 13/08/2024 15:41:31 00416415144TRLO1.1.1 55 4.790 CHIX 13/08/2024 15:41:39 00416415177TRLO1.1.1 21 4.790 CHIX 13/08/2024 15:41:39 00416415178TRLO1.1.1 57 4.790 XLON 13/08/2024 15:41:41 00416415184TRLO1.1.1 51 4.790 XLON 13/08/2024 15:42:04 00416415341TRLO1.1.1 135 4.790 XLON 13/08/2024 15:42:23 00416415434TRLO1.1.1 47 4.790 XLON 13/08/2024 15:42:23 00416415435TRLO1.1.1 147 4.788 BATE 13/08/2024 15:42:38 00416415507TRLO1.1.1 91 4.788 XLON 13/08/2024 15:42:38 00416415508TRLO1.1.1 91 4.788 XLON 13/08/2024 15:42:38 00416415509TRLO1.1.1 91 4.788 XLON 13/08/2024 15:42:38 00416415510TRLO1.1.1 30 4.790 AQXE 13/08/2024 15:44:06 00416416181TRLO1.1.1 9 4.790 CHIX 13/08/2024 15:44:07 00416416184TRLO1.1.1 38 4.790 XLON 13/08/2024 15:44:08 00416416190TRLO1.1.1 2 4.790 AQXE 13/08/2024 15:44:11 00416416213TRLO1.1.1 1 4.790 AQXE 13/08/2024 15:44:11 00416416215TRLO1.1.1 4 4.790 AQXE 13/08/2024 15:44:11 00416416216TRLO1.1.1 3 4.790 AQXE 13/08/2024 15:44:13 00416416227TRLO1.1.1 3 4.790 AQXE 13/08/2024 15:44:13 00416416226TRLO1.1.1 6 4.790 AQXE 13/08/2024 15:44:13 00416416228TRLO1.1.1 9 4.790 AQXE 13/08/2024 15:44:13 00416416229TRLO1.1.1 4 4.790 AQXE 13/08/2024 15:44:15 00416416251TRLO1.1.1 12 4.790 AQXE 13/08/2024 15:44:15 00416416252TRLO1.1.1 7 4.790 CHIX 13/08/2024 15:44:17 00416416265TRLO1.1.1 12 4.790 CHIX 13/08/2024 15:44:17 00416416264TRLO1.1.1 4 4.790 CHIX 13/08/2024 15:44:20 00416416278TRLO1.1.1 7 4.790 CHIX 13/08/2024 15:44:20 00416416279TRLO1.1.1 8 4.790 CHIX 13/08/2024 15:44:20 00416416277TRLO1.1.1 76 4.790 CHIX 13/08/2024 15:44:23 00416416290TRLO1.1.1 46 4.790 XLON 13/08/2024 15:44:26 00416416327TRLO1.1.1 42 4.790 XLON 13/08/2024 15:44:26 00416416328TRLO1.1.1 57 4.790 XLON 13/08/2024 15:44:33 00416416366TRLO1.1.1 91 4.790 XLON 13/08/2024 15:44:48 00416416458TRLO1.1.1 11 4.790 XLON 13/08/2024 15:44:55 00416416515TRLO1.1.1 40 4.790 XLON 13/08/2024 15:44:55 00416416516TRLO1.1.1 30 4.790 AQXE 13/08/2024 15:46:01 00416417017TRLO1.1.1 11 4.790 CHIX 13/08/2024 15:46:12 00416417112TRLO1.1.1 60 4.790 BATE 13/08/2024 15:46:12 00416417118TRLO1.1.1 31 4.790 BATE 13/08/2024 15:46:12 00416417119TRLO1.1.1 35 4.790 BATE 13/08/2024 15:46:13 00416417127TRLO1.1.1 4 4.790 BATE 13/08/2024 15:46:14 00416417129TRLO1.1.1 20 4.790 BATE 13/08/2024 15:46:14 00416417130TRLO1.1.1 32 4.790 BATE 13/08/2024 15:46:17 00416417138TRLO1.1.1 26 4.790 BATE 13/08/2024 15:46:18 00416417142TRLO1.1.1 36 4.790 BATE 13/08/2024 15:46:22 00416417165TRLO1.1.1 3 4.790 AQXE 13/08/2024 15:46:25 00416417192TRLO1.1.1 3 4.790 AQXE 13/08/2024 15:46:26 00416417216TRLO1.1.1 6 4.790 AQXE 13/08/2024 15:46:26 00416417217TRLO1.1.1 12 4.790 CHIX 13/08/2024 15:46:32 00416417246TRLO1.1.1 4 4.790 AQXE 13/08/2024 15:46:32 00416417247TRLO1.1.1 8 4.790 AQXE 13/08/2024 15:46:32 00416417248TRLO1.1.1 8 4.790 CHIX 13/08/2024 15:46:33 00416417254TRLO1.1.1 3 4.790 AQXE 13/08/2024 15:46:37 00416417284TRLO1.1.1 4 4.790 AQXE 13/08/2024 15:46:39 00416417298TRLO1.1.1 123 4.790 XLON 13/08/2024 15:46:40 00416417302TRLO1.1.1 59 4.790 XLON 13/08/2024 15:46:40 00416417303TRLO1.1.1 42 4.790 XLON 13/08/2024 15:46:40 00416417308TRLO1.1.1 38 4.790 BATE 13/08/2024 15:46:41 00416417310TRLO1.1.1 53 4.790 BATE 13/08/2024 15:46:41 00416417311TRLO1.1.1 9 4.790 CHIX 13/08/2024 15:46:43 00416417335TRLO1.1.1 38 4.790 XLON 13/08/2024 15:46:51 00416417396TRLO1.1.1 8 4.790 CHIX 13/08/2024 15:47:02 00416417533TRLO1.1.1 6 4.790 XLON 13/08/2024 15:47:04 00416417553TRLO1.1.1 50 4.790 XLON 13/08/2024 15:47:04 00416417554TRLO1.1.1 76 4.790 CHIX 13/08/2024 15:47:15 00416417740TRLO1.1.1 182 4.790 XLON 13/08/2024 15:47:15 00416417741TRLO1.1.1 57 4.790 XLON 13/08/2024 15:47:17 00416417760TRLO1.1.1 30 4.788 AQXE 13/08/2024 15:47:29 00416417848TRLO1.1.1 3 4.788 AQXE 13/08/2024 15:47:29 00416417849TRLO1.1.1 29 4.788 BATE 13/08/2024 15:47:29 00416417851TRLO1.1.1 30 4.788 AQXE 13/08/2024 15:47:29 00416417850TRLO1.1.1 32 4.788 BATE 13/08/2024 15:47:29 00416417852TRLO1.1.1 24 4.788 BATE 13/08/2024 15:47:29 00416417853TRLO1.1.1 91 4.788 BATE 13/08/2024 15:47:29 00416417854TRLO1.1.1 26 4.788 BATE 13/08/2024 15:47:29 00416417855TRLO1.1.1 36 4.788 BATE 13/08/2024 15:47:29 00416417856TRLO1.1.1 308 4.788 BATE 13/08/2024 15:47:29 00416417857TRLO1.1.1 182 4.788 XLON 13/08/2024 15:47:29 00416417858TRLO1.1.1 91 4.790 BATE 13/08/2024 15:49:24 00416418803TRLO1.1.1 91 4.790 BATE 13/08/2024 15:49:24 00416418804TRLO1.1.1 51 4.790 XLON 13/08/2024 15:49:26 00416418820TRLO1.1.1 8 4.790 CHIX 13/08/2024 15:49:26 00416418821TRLO1.1.1 42 4.790 XLON 13/08/2024 15:49:30 00416418844TRLO1.1.1 29 4.790 BATE 13/08/2024 15:49:30 00416418845TRLO1.1.1 12 4.790 CHIX 13/08/2024 15:49:30 00416418846TRLO1.1.1 11 4.790 CHIX 13/08/2024 15:49:31 00416418849TRLO1.1.1 24 4.790 BATE 13/08/2024 15:49:33 00416418866TRLO1.1.1 8 4.790 CHIX 13/08/2024 15:49:34 00416418877TRLO1.1.1 103 4.790 XLON 13/08/2024 15:49:34 00416418878TRLO1.1.1 79 4.790 XLON 13/08/2024 15:49:34 00416418879TRLO1.1.1 26 4.790 BATE 13/08/2024 15:49:38 00416418904TRLO1.1.1 38 4.790 XLON 13/08/2024 15:49:38 00416418906TRLO1.1.1 9 4.790 CHIX 13/08/2024 15:49:43 00416418923TRLO1.1.1 46 4.790 XLON 13/08/2024 15:49:50 00416418952TRLO1.1.1 32 4.790 BATE 13/08/2024 15:49:51 00416418960TRLO1.1.1 36 4.790 BATE 13/08/2024 15:49:57 00416418993TRLO1.1.1 36 4.790 XLON 13/08/2024 15:50:03 00416419051TRLO1.1.1 44 4.790 CHIX 13/08/2024 15:50:03 00416419057TRLO1.1.1 32 4.790 CHIX 13/08/2024 15:50:03 00416419059TRLO1.1.1 6 4.790 XLON 13/08/2024 15:50:03 00416419060TRLO1.1.1 15 4.790 XLON 13/08/2024 15:50:06 00416419083TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:52:12 00416420163TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:52:13 00416420177TRLO1.1.1 30 4.792 AQXE 13/08/2024 15:52:14 00416420189TRLO1.1.1 2 4.792 AQXE 13/08/2024 15:52:14 00416420190TRLO1.1.1 91 4.792 BATE 13/08/2024 15:52:15 00416420200TRLO1.1.1 2 4.792 AQXE 13/08/2024 15:52:18 00416420214TRLO1.1.1 6 4.792 AQXE 13/08/2024 15:52:18 00416420215TRLO1.1.1 4 4.792 AQXE 13/08/2024 15:52:18 00416420216TRLO1.1.1 13 4.792 BATE 13/08/2024 15:52:18 00416420221TRLO1.1.1 11 4.792 BATE 13/08/2024 15:52:18 00416420219TRLO1.1.1 9 4.792 CHIX 13/08/2024 15:52:21 00416420242TRLO1.1.1 26 4.792 BATE 13/08/2024 15:52:21 00416420243TRLO1.1.1 4 4.792 CHIX 13/08/2024 15:52:22 00416420247TRLO1.1.1 4 4.792 CHIX 13/08/2024 15:52:22 00416420246TRLO1.1.1 2 4.792 BATE 13/08/2024 15:52:22 00416420248TRLO1.1.1 11 4.792 CHIX 13/08/2024 15:52:25 00416420286TRLO1.1.1 8 4.792 CHIX 13/08/2024 15:52:25 00416420287TRLO1.1.1 14 4.792 BATE 13/08/2024 15:52:30 00416420317TRLO1.1.1 27 4.792 BATE 13/08/2024 15:52:30 00416420316TRLO1.1.1 12 4.792 CHIX 13/08/2024 15:52:30 00416420320TRLO1.1.1 18 4.792 BATE 13/08/2024 15:52:36 00416420388TRLO1.1.1 23 4.792 BATE 13/08/2024 15:52:36 00416420389TRLO1.1.1 28 4.792 BATE 13/08/2024 15:52:42 00416420443TRLO1.1.1 13 4.792 BATE 13/08/2024 15:52:42 00416420442TRLO1.1.1 6 4.792 CHIX 13/08/2024 15:52:46 00416420458TRLO1.1.1 38 4.792 BATE 13/08/2024 15:52:47 00416420484TRLO1.1.1 16 4.792 BATE 13/08/2024 15:52:51 00416420515TRLO1.1.1 25 4.792 BATE 13/08/2024 15:52:51 00416420514TRLO1.1.1 70 4.792 CHIX 13/08/2024 15:52:51 00416420516TRLO1.1.1 41 4.792 BATE 13/08/2024 15:52:57 00416420541TRLO1.1.1 34 4.792 BATE 13/08/2024 15:53:00 00416420579TRLO1.1.1 29 4.794 BATE 13/08/2024 15:54:25 00416421076TRLO1.1.1 8 4.794 CHIX 13/08/2024 15:54:26 00416421084TRLO1.1.1 4 4.794 CHIX 13/08/2024 15:54:50 00416421261TRLO1.1.1 7 4.794 BATE 13/08/2024 15:55:40 00416421538TRLO1.1.1 32 4.794 BATE 13/08/2024 15:55:40 00416421537TRLO1.1.1 84 4.794 BATE 13/08/2024 15:56:55 00416422250TRLO1.1.1 36 4.794 BATE 13/08/2024 15:56:55 00416422253TRLO1.1.1 24 4.794 BATE 13/08/2024 15:56:55 00416422251TRLO1.1.1 26 4.794 BATE 13/08/2024 15:56:55 00416422252TRLO1.1.1 5 4.794 CHIX 13/08/2024 15:56:55 00416422254TRLO1.1.1 11 4.794 CHIX 13/08/2024 15:56:55 00416422255TRLO1.1.1 29 4.794 BATE 13/08/2024 15:56:55 00416422257TRLO1.1.1 32 4.794 BATE 13/08/2024 15:56:55 00416422256TRLO1.1.1 11 4.794 BATE 13/08/2024 15:56:55 00416422259TRLO1.1.1 84 4.794 BATE 13/08/2024 15:56:55 00416422260TRLO1.1.1 80 4.794 BATE 13/08/2024 15:56:55 00416422258TRLO1.1.1 8 4.794 CHIX 13/08/2024 15:56:55 00416422263TRLO1.1.1 8 4.794 CHIX 13/08/2024 15:56:55 00416422264TRLO1.1.1 12 4.794 CHIX 13/08/2024 15:56:55 00416422261TRLO1.1.1 12 4.794 CHIX 13/08/2024 15:56:55 00416422262TRLO1.1.1 8 4.794 CHIX 13/08/2024 15:56:55 00416422266TRLO1.1.1 76 4.794 CHIX 13/08/2024 15:56:55 00416422265TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:56:55 00416422269TRLO1.1.1 4 4.792 AQXE 13/08/2024 15:56:55 00416422267TRLO1.1.1 4 4.792 AQXE 13/08/2024 15:56:55 00416422270TRLO1.1.1 24 4.792 AQXE 13/08/2024 15:56:55 00416422268TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:56:55 00416422272TRLO1.1.1 4 4.792 AQXE 13/08/2024 15:56:55 00416422271TRLO1.1.1 4 4.792 AQXE 13/08/2024 15:56:55 00416422273TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:56:55 00416422274TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:56:55 00416422277TRLO1.1.1 4 4.792 AQXE 13/08/2024 15:56:55 00416422276TRLO1.1.1 27 4.792 AQXE 13/08/2024 15:56:55 00416422275TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:56:55 00416422278TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:56:55 00416422279TRLO1.1.1 4 4.792 AQXE 13/08/2024 15:56:55 00416422280TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:56:55 00416422282TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:56:55 00416422281TRLO1.1.1 455 4.792 XLON 13/08/2024 15:56:55 00416422283TRLO1.1.1 42 4.792 XLON 13/08/2024 15:56:55 00416422285TRLO1.1.1 51 4.792 XLON 13/08/2024 15:56:55 00416422284TRLO1.1.1 58 4.792 XLON 13/08/2024 15:56:55 00416422286TRLO1.1.1 91 4.792 XLON 13/08/2024 15:56:55 00416422288TRLO1.1.1 38 4.792 XLON 13/08/2024 15:56:55 00416422287TRLO1.1.1 46 4.792 XLON 13/08/2024 15:56:55 00416422289TRLO1.1.1 51 4.792 XLON 13/08/2024 15:56:55 00416422290TRLO1.1.1 91 4.792 XLON 13/08/2024 15:56:55 00416422291TRLO1.1.1 91 4.792 XLON 13/08/2024 15:56:55 00416422292TRLO1.1.1 38 4.792 XLON 13/08/2024 15:56:55 00416422295TRLO1.1.1 46 4.792 XLON 13/08/2024 15:56:55 00416422296TRLO1.1.1 91 4.792 XLON 13/08/2024 15:56:55 00416422294TRLO1.1.1 42 4.792 XLON 13/08/2024 15:56:55 00416422293TRLO1.1.1 51 4.792 XLON 13/08/2024 15:56:55 00416422299TRLO1.1.1 57 4.792 XLON 13/08/2024 15:56:55 00416422297TRLO1.1.1 87 4.792 XLON 13/08/2024 15:56:55 00416422298TRLO1.1.1 95 4.792 XLON 13/08/2024 15:56:55 00416422300TRLO1.1.1 46 4.792 XLON 13/08/2024 15:58:49 00416423269TRLO1.1.1 9 4.792 CHIX 13/08/2024 15:58:50 00416423271TRLO1.1.1 22 4.792 XLON 13/08/2024 15:58:50 00416423272TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:58:51 00416423279TRLO1.1.1 3 4.792 AQXE 13/08/2024 15:58:51 00416423280TRLO1.1.1 4 4.792 AQXE 13/08/2024 15:58:51 00416423281TRLO1.1.1 4 4.792 AQXE 13/08/2024 15:58:51 00416423283TRLO1.1.1 28 4.792 XLON 13/08/2024 15:58:51 00416423284TRLO1.1.1 30 4.792 AQXE 13/08/2024 15:58:51 00416423282TRLO1.1.1 24 4.792 BATE 13/08/2024 15:58:54 00416423295TRLO1.1.1 40 4.792 XLON 13/08/2024 15:59:07 00416423401TRLO1.1.1 1 4.792 XLON 13/08/2024 15:59:07 00416423404TRLO1.1.1 56 4.792 XLON 13/08/2024 15:59:07 00416423405TRLO1.1.1 42 4.792 XLON 13/08/2024 15:59:07 00416423408TRLO1.1.1 91 4.792 XLON 13/08/2024 15:59:07 00416423407TRLO1.1.1 91 4.792 XLON 13/08/2024 15:59:07 00416423406TRLO1.1.1 38 4.792 XLON 13/08/2024 15:59:07 00416423409TRLO1.1.1 51 4.792 XLON 13/08/2024 15:59:07 00416423410TRLO1.1.1 44 4.792 CHIX 13/08/2024 15:59:13 00416423466TRLO1.1.1 8 4.792 CHIX 13/08/2024 15:59:18 00416423503TRLO1.1.1 32 4.792 CHIX 13/08/2024 15:59:18 00416423501TRLO1.1.1 8 4.792 CHIX 13/08/2024 15:59:18 00416423502TRLO1.1.1 25 4.792 BATE 13/08/2024 15:59:21 00416423522TRLO1.1.1 7 4.792 BATE 13/08/2024 15:59:47 00416423861TRLO1.1.1 42 4.792 BATE 13/08/2024 15:59:47 00416423862TRLO1.1.1 147 4.792 BATE 13/08/2024 15:59:47 00416423863TRLO1.1.1 12 4.792 BATE 13/08/2024 15:59:47 00416423867TRLO1.1.1 26 4.792 BATE 13/08/2024 15:59:47 00416423864TRLO1.1.1 29 4.792 BATE 13/08/2024 15:59:47 00416423866TRLO1.1.1 36 4.792 BATE 13/08/2024 15:59:47 00416423865TRLO1.1.1 38 4.792 BATE 13/08/2024 15:59:57 00416423968TRLO1.1.1 26 4.794 XLON 13/08/2024 16:01:19 00416425146TRLO1.1.1 3 4.792 AQXE 13/08/2024 16:01:30 00416425242TRLO1.1.1 3 4.792 AQXE 13/08/2024 16:01:30 00416425243TRLO1.1.1 3 4.792 AQXE 13/08/2024 16:01:30 00416425248TRLO1.1.1 26 4.792 BATE 13/08/2024 16:01:30 00416425247TRLO1.1.1 41 4.792 BATE 13/08/2024 16:01:30 00416425246TRLO1.1.1 4 4.792 AQXE 13/08/2024 16:01:30 00416425245TRLO1.1.1 39 4.792 AQXE 13/08/2024 16:01:30 00416425244TRLO1.1.1 3 4.792 AQXE 13/08/2024 16:01:30 00416425250TRLO1.1.1 3 4.792 CHIX 13/08/2024 16:01:30 00416425251TRLO1.1.1 4 4.792 AQXE 13/08/2024 16:01:30 00416425249TRLO1.1.1 8 4.792 CHIX 13/08/2024 16:01:30 00416425252TRLO1.1.1 9 4.792 CHIX 13/08/2024 16:01:30 00416425254TRLO1.1.1 12 4.792 CHIX 13/08/2024 16:01:30 00416425253TRLO1.1.1 24 4.792 BATE 13/08/2024 16:01:30 00416425255TRLO1.1.1 36 4.792 BATE 13/08/2024 16:01:30 00416425256TRLO1.1.1 8 4.792 CHIX 13/08/2024 16:01:30 00416425260TRLO1.1.1 32 4.792 BATE 13/08/2024 16:01:30 00416425259TRLO1.1.1 141 4.792 BATE 13/08/2024 16:01:30 00416425258TRLO1.1.1 107 4.792 BATE 13/08/2024 16:01:30 00416425257TRLO1.1.1 76 4.792 CHIX 13/08/2024 16:01:30 00416425261TRLO1.1.1 25 4.792 BATE 13/08/2024 16:01:30 00416425263TRLO1.1.1 65 4.794 XLON 13/08/2024 16:01:30 00416425262TRLO1.1.1 38 4.794 XLON 13/08/2024 16:01:30 00416425265TRLO1.1.1 57 4.794 XLON 13/08/2024 16:01:30 00416425264TRLO1.1.1 182 4.794 XLON 13/08/2024 16:01:30 00416425266TRLO1.1.1 91 4.794 XLON 13/08/2024 16:01:30 00416425267TRLO1.1.1 51 4.792 XLON 13/08/2024 16:01:30 00416425270TRLO1.1.1 46 4.794 XLON 13/08/2024 16:01:30 00416425268TRLO1.1.1 42 4.794 XLON 13/08/2024 16:01:30 00416425269TRLO1.1.1 11 4.788 CHIX 13/08/2024 16:01:48 00416425390TRLO1.1.1 8 4.788 CHIX 13/08/2024 16:01:48 00416425388TRLO1.1.1 9 4.788 CHIX 13/08/2024 16:01:48 00416425389TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:01:49 00416425394TRLO1.1.1 4 4.786 AQXE 13/08/2024 16:01:49 00416425395TRLO1.1.1 115 4.786 XLON 13/08/2024 16:02:28 00416425808TRLO1.1.1 29 4.786 BATE 13/08/2024 16:02:28 00416425809TRLO1.1.1 26 4.786 BATE 13/08/2024 16:02:28 00416425811TRLO1.1.1 24 4.786 BATE 13/08/2024 16:02:28 00416425810TRLO1.1.1 91 4.786 BATE 13/08/2024 16:03:07 00416426080TRLO1.1.1 36 4.786 BATE 13/08/2024 16:03:31 00416426412TRLO1.1.1 11 4.786 CHIX 13/08/2024 16:03:34 00416426440TRLO1.1.1 46 4.786 XLON 13/08/2024 16:03:36 00416426450TRLO1.1.1 13 4.786 CHIX 13/08/2024 16:03:41 00416426481TRLO1.1.1 63 4.786 CHIX 13/08/2024 16:03:41 00416426479TRLO1.1.1 32 4.788 BATE 13/08/2024 16:04:43 00416427103TRLO1.1.1 8 4.788 CHIX 13/08/2024 16:04:44 00416427110TRLO1.1.1 8 4.788 CHIX 13/08/2024 16:04:45 00416427114TRLO1.1.1 9 4.788 CHIX 13/08/2024 16:04:46 00416427117TRLO1.1.1 12 4.788 CHIX 13/08/2024 16:04:49 00416427143TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:04:52 00416427167TRLO1.1.1 4 4.786 AQXE 13/08/2024 16:04:52 00416427168TRLO1.1.1 4 4.786 AQXE 13/08/2024 16:04:52 00416427169TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:04:52 00416427170TRLO1.1.1 60 4.786 AQXE 13/08/2024 16:04:52 00416427171TRLO1.1.1 12 4.786 CHIX 13/08/2024 16:04:52 00416427175TRLO1.1.1 35 4.786 BATE 13/08/2024 16:04:52 00416427174TRLO1.1.1 26 4.786 BATE 13/08/2024 16:04:52 00416427173TRLO1.1.1 91 4.786 BATE 13/08/2024 16:04:52 00416427172TRLO1.1.1 8 4.786 CHIX 13/08/2024 16:04:52 00416427177TRLO1.1.1 38 4.786 XLON 13/08/2024 16:04:52 00416427178TRLO1.1.1 11 4.786 CHIX 13/08/2024 16:04:52 00416427176TRLO1.1.1 57 4.786 XLON 13/08/2024 16:04:52 00416427182TRLO1.1.1 158 4.786 XLON 13/08/2024 16:04:52 00416427179TRLO1.1.1 42 4.786 XLON 13/08/2024 16:04:52 00416427181TRLO1.1.1 91 4.786 XLON 13/08/2024 16:04:52 00416427180TRLO1.1.1 51 4.786 XLON 13/08/2024 16:04:52 00416427183TRLO1.1.1 83 4.786 XLON 13/08/2024 16:04:52 00416427185TRLO1.1.1 91 4.786 XLON 13/08/2024 16:04:52 00416427184TRLO1.1.1 46 4.788 XLON 13/08/2024 16:06:35 00416428145TRLO1.1.1 49 4.788 CHIX 13/08/2024 16:06:43 00416428221TRLO1.1.1 91 4.788 XLON 13/08/2024 16:06:46 00416428270TRLO1.1.1 9 4.788 BATE 13/08/2024 16:06:49 00416428278TRLO1.1.1 29 4.788 BATE 13/08/2024 16:06:49 00416428277TRLO1.1.1 29 4.788 XLON 13/08/2024 16:06:49 00416428280TRLO1.1.1 23 4.788 BATE 13/08/2024 16:06:49 00416428281TRLO1.1.1 182 4.788 BATE 13/08/2024 16:06:49 00416428282TRLO1.1.1 24 4.788 BATE 13/08/2024 16:06:49 00416428284TRLO1.1.1 24 4.788 BATE 13/08/2024 16:06:49 00416428283TRLO1.1.1 26 4.788 CHIX 13/08/2024 16:07:01 00416428406TRLO1.1.1 91 4.788 BATE 13/08/2024 16:07:01 00416428404TRLO1.1.1 26 4.788 BATE 13/08/2024 16:07:01 00416428405TRLO1.1.1 1 4.788 CHIX 13/08/2024 16:07:01 00416428409TRLO1.1.1 9 4.788 CHIX 13/08/2024 16:07:01 00416428407TRLO1.1.1 8 4.788 CHIX 13/08/2024 16:07:01 00416428408TRLO1.1.1 4 4.788 BATE 13/08/2024 16:07:01 00416428411TRLO1.1.1 8 4.788 CHIX 13/08/2024 16:07:01 00416428410TRLO1.1.1 13 4.788 XLON 13/08/2024 16:07:01 00416428413TRLO1.1.1 26 4.788 BATE 13/08/2024 16:07:01 00416428412TRLO1.1.1 91 4.788 XLON 13/08/2024 16:07:01 00416428415TRLO1.1.1 99 4.788 XLON 13/08/2024 16:07:01 00416428414TRLO1.1.1 51 4.788 XLON 13/08/2024 16:07:01 00416428416TRLO1.1.1 12 4.788 CHIX 13/08/2024 16:07:03 00416428465TRLO1.1.1 57 4.788 XLON 13/08/2024 16:07:05 00416428480TRLO1.1.1 11 4.788 CHIX 13/08/2024 16:07:17 00416428612TRLO1.1.1 38 4.788 XLON 13/08/2024 16:07:18 00416428627TRLO1.1.1 36 4.788 BATE 13/08/2024 16:07:19 00416428631TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:07:41 00416428778TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:07:41 00416428779TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:07:41 00416428781TRLO1.1.1 4 4.786 AQXE 13/08/2024 16:07:41 00416428780TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:07:41 00416428785TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:07:41 00416428784TRLO1.1.1 4 4.786 AQXE 13/08/2024 16:07:41 00416428782TRLO1.1.1 4 4.786 AQXE 13/08/2024 16:07:41 00416428783TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:07:41 00416428786TRLO1.1.1 4 4.786 AQXE 13/08/2024 16:07:41 00416428787TRLO1.1.1 30 4.786 AQXE 13/08/2024 16:07:41 00416428788TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:07:41 00416428789TRLO1.1.1 42 4.786 XLON 13/08/2024 16:07:41 00416428791TRLO1.1.1 91 4.786 XLON 13/08/2024 16:07:41 00416428790TRLO1.1.1 46 4.786 XLON 13/08/2024 16:07:41 00416428792TRLO1.1.1 38 4.786 XLON 13/08/2024 16:07:41 00416428793TRLO1.1.1 41 4.786 XLON 13/08/2024 16:07:41 00416428794TRLO1.1.1 4 4.786 AQXE 13/08/2024 16:09:25 00416429596TRLO1.1.1 24 4.786 BATE 13/08/2024 16:09:30 00416429625TRLO1.1.1 30 4.786 AQXE 13/08/2024 16:09:31 00416429638TRLO1.1.1 16 4.786 BATE 13/08/2024 16:09:31 00416429671TRLO1.1.1 11 4.786 CHIX 13/08/2024 16:09:32 00416429679TRLO1.1.1 26 4.786 BATE 13/08/2024 16:09:48 00416429953TRLO1.1.1 32 4.786 BATE 13/08/2024 16:09:48 00416429956TRLO1.1.1 91 4.786 BATE 13/08/2024 16:09:48 00416429955TRLO1.1.1 91 4.786 BATE 13/08/2024 16:09:48 00416429954TRLO1.1.1 8 4.786 CHIX 13/08/2024 16:09:48 00416429960TRLO1.1.1 28 4.786 BATE 13/08/2024 16:09:48 00416429958TRLO1.1.1 91 4.786 BATE 13/08/2024 16:09:48 00416429957TRLO1.1.1 65 4.786 CHIX 13/08/2024 16:09:48 00416429959TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:09:48 00416429963TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:09:48 00416429961TRLO1.1.1 3 4.786 AQXE 13/08/2024 16:09:48 00416429962TRLO1.1.1 9 4.786 CHIX 13/08/2024 16:09:48 00416429966TRLO1.1.1 11 4.786 CHIX 13/08/2024 16:09:48 00416429965TRLO1.1.1 12 4.786 CHIX 13/08/2024 16:09:48 00416429967TRLO1.1.1 4 4.786 AQXE 13/08/2024 16:09:48 00416429964TRLO1.1.1 114 4.786 XLON 13/08/2024 16:09:48 00416429969TRLO1.1.1 159 4.786 XLON 13/08/2024 16:09:48 00416429970TRLO1.1.1 8 4.786 CHIX 13/08/2024 16:09:48 00416429968TRLO1.1.1 38 4.786 XLON 13/08/2024 16:09:51 00416429989TRLO1.1.1 46 4.786 XLON 13/08/2024 16:09:52 00416429998TRLO1.1.1 20 4.786 XLON 13/08/2024 16:09:53 00416430008TRLO1.1.1 22 4.786 XLON 13/08/2024 16:09:53 00416430007TRLO1.1.1 32 4.786 XLON 13/08/2024 16:09:57 00416430042TRLO1.1.1 25 4.786 XLON 13/08/2024 16:09:57 00416430043TRLO1.1.1 3 4.784 XLON 13/08/2024 16:09:57 00416430047TRLO1.1.1 9 4.784 CHIX 13/08/2024 16:09:57 00416430046TRLO1.1.1 88 4.784 XLON 13/08/2024 16:09:57 00416430048TRLO1.1.1 51 4.784 XLON 13/08/2024 16:10:22 00416430375TRLO1.1.1 115 4.790 XLON 13/08/2024 16:12:26 00416431599TRLO1.1.1 249 4.790 XLON 13/08/2024 16:12:26 00416431600TRLO1.1.1 32 4.788 BATE 13/08/2024 16:12:26 00416431604TRLO1.1.1 57 4.790 XLON 13/08/2024 16:12:29 00416431620TRLO1.1.1 38 4.790 XLON 13/08/2024 16:12:30 00416431641TRLO1.1.1 21 4.790 XLON 13/08/2024 16:12:33 00416431652TRLO1.1.1 38 4.790 CHIX 13/08/2024 16:12:35 00416431675TRLO1.1.1 3 4.792 AQXE 13/08/2024 16:13:55 00416432390TRLO1.1.1 4 4.792 AQXE 13/08/2024 16:13:55 00416432389TRLO1.1.1 3 4.792 AQXE 13/08/2024 16:13:55 00416432391TRLO1.1.1 36 4.792 BATE 13/08/2024 16:14:26 00416432711TRLO1.1.1 55 4.792 BATE 13/08/2024 16:14:26 00416432712TRLO1.1.1 3 4.792 AQXE 13/08/2024 16:14:26 00416432715TRLO1.1.1 3 4.792 AQXE 13/08/2024 16:14:26 00416432713TRLO1.1.1 4 4.792 AQXE 13/08/2024 16:14:26 00416432714TRLO1.1.1 3 4.792 AQXE 13/08/2024 16:14:26 00416432717TRLO1.1.1 30 4.792 AQXE 13/08/2024 16:14:26 00416432716TRLO1.1.1 1 4.792 AQXE 13/08/2024 16:14:26 00416432720TRLO1.1.1 3 4.792 AQXE 13/08/2024 16:14:26 00416432719TRLO1.1.1 4 4.792 AQXE 13/08/2024 16:14:26 00416432718TRLO1.1.1 36 4.792 BATE 13/08/2024 16:14:29 00416432740TRLO1.1.1 26 4.792 BATE 13/08/2024 16:14:31 00416432756TRLO1.1.1 24 4.792 BATE 13/08/2024 16:14:33 00416432762TRLO1.1.1 4 4.792 AQXE 13/08/2024 16:14:36 00416432774TRLO1.1.1 29 4.792 AQXE 13/08/2024 16:14:36 00416432773TRLO1.1.1 29 4.792 BATE 13/08/2024 16:14:36 00416432778TRLO1.1.1 32 4.792 BATE 13/08/2024 16:14:44 00416432858TRLO1.1.1 3 4.790 AQXE 13/08/2024 16:15:01 00416433011TRLO1.1.1 3 4.790 AQXE 13/08/2024 16:15:01 00416433012TRLO1.1.1 6 4.790 AQXE 13/08/2024 16:15:01 00416433013TRLO1.1.1 12 4.790 AQXE 13/08/2024 16:15:01 00416433014TRLO1.1.1 182 4.790 BATE 13/08/2024 16:15:01 00416433015TRLO1.1.1 91 4.790 BATE 13/08/2024 16:15:01 00416433016TRLO1.1.1 29 4.790 BATE 13/08/2024 16:15:01 00416433017TRLO1.1.1 12 4.790 CHIX 13/08/2024 16:15:01 00416433020TRLO1.1.1 57 4.790 BATE 13/08/2024 16:15:01 00416433019TRLO1.1.1 8 4.790 CHIX 13/08/2024 16:15:01 00416433018TRLO1.1.1 8 4.790 CHIX 13/08/2024 16:15:01 00416433021TRLO1.1.1 11 4.790 CHIX 13/08/2024 16:15:01 00416433023TRLO1.1.1 8 4.790 CHIX 13/08/2024 16:15:01 00416433022TRLO1.1.1 9 4.790 CHIX 13/08/2024 16:15:01 00416433025TRLO1.1.1 38 4.790 CHIX 13/08/2024 16:15:01 00416433024TRLO1.1.1 91 4.790 BATE 13/08/2024 16:15:01 00416433027TRLO1.1.1 76 4.790 CHIX 13/08/2024 16:15:01 00416433026TRLO1.1.1 24 4.790 BATE 13/08/2024 16:15:01 00416433030TRLO1.1.1 32 4.790 BATE 13/08/2024 16:15:01 00416433028TRLO1.1.1 26 4.790 BATE 13/08/2024 16:15:01 00416433029TRLO1.1.1 8 4.790 CHIX 13/08/2024 16:15:01 00416433033TRLO1.1.1 12 4.790 CHIX 13/08/2024 16:15:01 00416433034TRLO1.1.1 76 4.790 CHIX 13/08/2024 16:15:01 00416433032TRLO1.1.1 82 4.790 BATE 13/08/2024 16:15:01 00416433031TRLO1.1.1 11 4.790 CHIX 13/08/2024 16:15:01 00416433036TRLO1.1.1 8 4.790 CHIX 13/08/2024 16:15:01 00416433037TRLO1.1.1 21 4.790 CHIX 13/08/2024 16:15:01 00416433038TRLO1.1.1 9 4.790 CHIX 13/08/2024 16:15:01 00416433035TRLO1.1.1 21 4.790 XLON 13/08/2024 16:15:01 00416433040TRLO1.1.1 46 4.790 XLON 13/08/2024 16:15:01 00416433041TRLO1.1.1 379 4.790 BATE 13/08/2024 16:15:01 00416433039TRLO1.1.1 61 4.790 XLON 13/08/2024 16:15:01 00416433043TRLO1.1.1 83 4.790 XLON 13/08/2024 16:15:01 00416433044TRLO1.1.1 91 4.790 XLON 13/08/2024 16:15:01 00416433045TRLO1.1.1 57 4.790 XLON 13/08/2024 16:15:01 00416433042TRLO1.1.1 46 4.790 XLON 13/08/2024 16:15:01 00416433048TRLO1.1.1 91 4.790 XLON 13/08/2024 16:15:01 00416433046TRLO1.1.1 91 4.790 XLON 13/08/2024 16:15:01 00416433047TRLO1.1.1 61 4.790 XLON 13/08/2024 16:15:01 00416433052TRLO1.1.1 57 4.790 XLON 13/08/2024 16:15:01 00416433051TRLO1.1.1 91 4.790 XLON 13/08/2024 16:15:01 00416433050TRLO1.1.1 38 4.790 XLON 13/08/2024 16:15:01 00416433049TRLO1.1.1 88 4.790 XLON 13/08/2024 16:15:01 00416433056TRLO1.1.1 112 4.790 XLON 13/08/2024 16:15:01 00416433055TRLO1.1.1 80 4.790 XLON 13/08/2024 16:15:01 00416433053TRLO1.1.1 10 4.788 AQXE 13/08/2024 16:15:11 00416433201TRLO1.1.1 9 4.788 AQXE 13/08/2024 16:15:11 00416433203TRLO1.1.1 25 4.788 CHIX 13/08/2024 16:15:11 00416433205TRLO1.1.1 78 4.788 BATE 13/08/2024 16:15:11 00416433204TRLO1.1.1 68 4.788 AQXE 13/08/2024 16:15:11 00416433202TRLO1.1.1 22 4.788 CHIX 13/08/2024 16:15:11 00416433206TRLO1.1.1 59 4.788 BATE 13/08/2024 16:15:11 00416433209TRLO1.1.1 154 4.788 CHIX 13/08/2024 16:15:11 00416433207TRLO1.1.1 66 4.788 BATE 13/08/2024 16:15:11 00416433208TRLO1.1.1 64 4.788 BATE 13/08/2024 16:15:11 00416433210TRLO1.1.1 102 4.788 XLON 13/08/2024 16:15:11 00416433212TRLO1.1.1 476 4.788 XLON 13/08/2024 16:15:11 00416433211TRLO1.1.1 115 4.788 XLON 13/08/2024 16:15:11 00416433213TRLO1.1.1 9 4.790 CHIX 13/08/2024 16:17:33 00416434879TRLO1.1.1 71 4.790 CHIX 13/08/2024 16:17:33 00416434878TRLO1.1.1 7 4.786 CHIX 13/08/2024 16:17:33 00416434882TRLO1.1.1 35 4.786 CHIX 13/08/2024 16:17:33 00416434881TRLO1.1.1 25 4.790 CHIX 13/08/2024 16:17:33 00416434880TRLO1.1.1 25 4.790 BATE 13/08/2024 16:17:33 00416434883TRLO1.1.1 21 4.790 BATE 13/08/2024 16:17:33 00416434884TRLO1.1.1 228 4.790 BATE 13/08/2024 16:17:33 00416434885TRLO1.1.1 29 4.790 BATE 13/08/2024 16:17:33 00416434888TRLO1.1.1 26 4.790 BATE 13/08/2024 16:17:33 00416434887TRLO1.1.1 32 4.790 BATE 13/08/2024 16:17:33 00416434886TRLO1.1.1 36 4.790 XLON 13/08/2024 16:17:33 00416434889TRLO1.1.1 43 4.790 XLON 13/08/2024 16:17:33 00416434890TRLO1.1.1 58 4.790 XLON 13/08/2024 16:17:33 00416434891TRLO1.1.1 38 4.790 XLON 13/08/2024 16:17:33 00416434894TRLO1.1.1 48 4.790 XLON 13/08/2024 16:17:33 00416434893TRLO1.1.1 316 4.790 XLON 13/08/2024 16:17:33 00416434892TRLO1.1.1 3 4.790 AQXE 13/08/2024 16:17:33 00416434895TRLO1.1.1 28 4.790 AQXE 13/08/2024 16:17:33 00416434896TRLO1.1.1 4 4.790 AQXE 13/08/2024 16:17:33 00416434897TRLO1.1.1 9 4.786 AQXE 13/08/2024 16:17:33 00416434899TRLO1.1.1 3 4.790 AQXE 13/08/2024 16:17:33 00416434898TRLO1.1.1 18 4.788 CHIX 13/08/2024 16:19:11 00416435921TRLO1.1.1 59 4.788 CHIX 13/08/2024 16:19:11 00416435920TRLO1.1.1 4 4.782 AQXE 13/08/2024 16:19:11 00416435925TRLO1.1.1 3 4.784 AQXE 13/08/2024 16:19:11 00416435924TRLO1.1.1 22 4.788 BATE 13/08/2024 16:19:11 00416435923TRLO1.1.1 173 4.788 BATE 13/08/2024 16:19:11 00416435922TRLO1.1.1 7 4.784 CHIX 13/08/2024 16:19:11 00416435928TRLO1.1.1 20 4.784 BATE 13/08/2024 16:19:11 00416435927TRLO1.1.1 28 4.784 BATE 13/08/2024 16:19:11 00416435926TRLO1.1.1 18 4.784 CHIX 13/08/2024 16:19:11 00416435929TRLO1.1.1 29 4.788 XLON 13/08/2024 16:19:11 00416435930TRLO1.1.1 38 4.788 XLON 13/08/2024 16:19:11 00416435931TRLO1.1.1 43 4.788 XLON 13/08/2024 16:19:11 00416435932TRLO1.1.1 312 4.788 XLON 13/08/2024 16:19:11 00416435933TRLO1.1.1 32 4.782 BATE 13/08/2024 16:19:25 00416436056TRLO1.1.1 10 4.780 CHIX 13/08/2024 16:19:37 00416436148TRLO1.1.1 34 4.780 BATE 13/08/2024 16:19:43 00416436198TRLO1.1.1 11 4.780 CHIX 13/08/2024 16:19:45 00416436216TRLO1.1.1 13 4.782 XLON 13/08/2024 16:19:52 00416436320TRLO1.1.1 59 4.782 XLON 13/08/2024 16:19:52 00416436321TRLO1.1.1 43 4.782 XLON 13/08/2024 16:19:56 00416436358TRLO1.1.1 19 4.782 XLON 13/08/2024 16:19:56 00416436359TRLO1.1.1 32 4.782 XLON 13/08/2024 16:20:53 00416436976TRLO1.1.1 61 4.780 CHIX 13/08/2024 16:20:56 00416436996TRLO1.1.1 3 4.780 AQXE 13/08/2024 16:20:59 00416437010TRLO1.1.1 47 4.782 XLON 13/08/2024 16:21:02 00416437050TRLO1.1.1 53 4.782 XLON 13/08/2024 16:21:02 00416437049TRLO1.1.1 185 4.782 XLON 13/08/2024 16:21:02 00416437051TRLO1.1.1 7 4.782 XLON 13/08/2024 16:21:02 00416437052TRLO1.1.1 9 4.778 CHIX 13/08/2024 16:21:02 00416437053TRLO1.1.1 8 4.778 AQXE 13/08/2024 16:21:02 00416437057TRLO1.1.1 20 4.778 BATE 13/08/2024 16:21:02 00416437055TRLO1.1.1 21 4.778 BATE 13/08/2024 16:21:02 00416437056TRLO1.1.1 29 4.778 BATE 13/08/2024 16:21:02 00416437054TRLO1.1.1 3 4.778 AQXE 13/08/2024 16:21:02 00416437059TRLO1.1.1 5 4.778 AQXE 13/08/2024 16:21:02 00416437058TRLO1.1.1 37 4.778 XLON 13/08/2024 16:21:02 00416437060TRLO1.1.1 39 4.778 XLON 13/08/2024 16:21:02 00416437061TRLO1.1.1 38 4.780 BATE 13/08/2024 16:22:07 00416437695TRLO1.1.1 299 4.780 BATE 13/08/2024 16:22:08 00416437701TRLO1.1.1 32 4.780 BATE 13/08/2024 16:22:10 00416437734TRLO1.1.1 66 4.780 AQXE 13/08/2024 16:22:15 00416438010TRLO1.1.1 11 4.782 XLON 13/08/2024 16:22:17 00416438046TRLO1.1.1 49 4.782 XLON 13/08/2024 16:22:17 00416438045TRLO1.1.1 54 4.782 XLON 13/08/2024 16:22:19 00416438055TRLO1.1.1 8 4.780 CHIX 13/08/2024 16:22:22 00416438075TRLO1.1.1 17 4.780 CHIX 13/08/2024 16:22:36 00416438202TRLO1.1.1 5 4.780 AQXE 13/08/2024 16:22:36 00416438201TRLO1.1.1 32 4.782 XLON 13/08/2024 16:22:37 00416438206TRLO1.1.1 11 4.780 CHIX 13/08/2024 16:22:43 00416438242TRLO1.1.1 18 4.780 CHIX 13/08/2024 16:22:50 00416438330TRLO1.1.1 35 4.780 BATE 13/08/2024 16:22:54 00416438363TRLO1.1.1 22 4.782 XLON 13/08/2024 16:22:55 00416438371TRLO1.1.1 26 4.782 XLON 13/08/2024 16:22:55 00416438370TRLO1.1.1 4 4.780 AQXE 13/08/2024 16:23:09 00416438547TRLO1.1.1 28 4.782 XLON 13/08/2024 16:23:13 00416438568TRLO1.1.1 48 4.782 XLON 13/08/2024 16:23:13 00416438569TRLO1.1.1 143 4.782 XLON 13/08/2024 16:23:13 00416438570TRLO1.1.1 119 4.782 XLON 13/08/2024 16:23:13 00416438571TRLO1.1.1 31 4.782 XLON 13/08/2024 16:23:20 00416438604TRLO1.1.1 80 4.780 CHIX 13/08/2024 16:23:24 00416438625TRLO1.1.1 25 4.780 BATE 13/08/2024 16:23:25 00416438634TRLO1.1.1 30 4.780 BATE 13/08/2024 16:23:29 00416438687TRLO1.1.1 9 4.780 AQXE 13/08/2024 16:23:45 00416438904TRLO1.1.1 13 4.780 CHIX 13/08/2024 16:23:48 00416438934TRLO1.1.1 6 4.780 AQXE 13/08/2024 16:23:51 00416438959TRLO1.1.1 44 4.782 XLON 13/08/2024 16:24:05 00416439100TRLO1.1.1 29 4.780 BATE 13/08/2024 16:24:11 00416439166TRLO1.1.1 28 4.780 AQXE 13/08/2024 16:24:23 00416439327TRLO1.1.1 29 4.780 BATE 13/08/2024 16:24:26 00416439461TRLO1.1.1 10 4.780 AQXE 13/08/2024 16:24:31 00416439507TRLO1.1.1 241 4.780 BATE 13/08/2024 16:24:35 00416439565TRLO1.1.1 8 4.780 CHIX 13/08/2024 16:24:43 00416439633TRLO1.1.1 53 4.782 XLON 13/08/2024 16:24:43 00416439637TRLO1.1.1 40 4.782 XLON 13/08/2024 16:24:48 00416439713TRLO1.1.1 35 4.782 XLON 13/08/2024 16:25:01 00416439854TRLO1.1.1 36 4.782 XLON 13/08/2024 16:25:04 00416439909TRLO1.1.1 53 4.782 XLON 13/08/2024 16:25:04 00416439910TRLO1.1.1 51 4.782 XLON 13/08/2024 16:25:04 00416439911TRLO1.1.1 148 4.782 XLON 13/08/2024 16:25:04 00416439912TRLO1.1.1 12 4.780 CHIX 13/08/2024 16:25:05 00416439917TRLO1.1.1 3 4.780 AQXE 13/08/2024 16:25:08 00416439968TRLO1.1.1 3 4.778 BATE 13/08/2024 16:25:19 00416440092TRLO1.1.1 11 4.778 BATE 13/08/2024 16:25:19 00416440091TRLO1.1.1 17 4.778 CHIX 13/08/2024 16:25:19 00416440090TRLO1.1.1 13 4.778 CHIX 13/08/2024 16:25:19 00416440093TRLO1.1.1 8 4.778 CHIX 13/08/2024 16:25:19 00416440094TRLO1.1.1 43 4.778 BATE 13/08/2024 16:25:19 00416440095TRLO1.1.1 69 4.778 BATE 13/08/2024 16:25:19 00416440096TRLO1.1.1 1 4.778 BATE 13/08/2024 16:25:19 00416440097TRLO1.1.1 5 4.778 CHIX 13/08/2024 16:25:19 00416440099TRLO1.1.1 20 4.778 BATE 13/08/2024 16:25:19 00416440098TRLO1.1.1 2 4.778 XLON 13/08/2024 16:25:19 00416440103TRLO1.1.1 2 4.778 XLON 13/08/2024 16:25:19 00416440104TRLO1.1.1 4 4.778 XLON 13/08/2024 16:25:19 00416440102TRLO1.1.1 8 4.778 XLON 13/08/2024 16:25:19 00416440101TRLO1.1.1 16 4.778 XLON 13/08/2024 16:25:19 00416440100TRLO1.1.1 1 4.778 AQXE 13/08/2024 16:25:19 00416440105TRLO1.1.1 4 4.778 CHIX 13/08/2024 16:26:41 00416441167TRLO1.1.1 2 4.778 CHIX 13/08/2024 16:26:41 00416441169TRLO1.1.1 60 4.778 CHIX 13/08/2024 16:26:41 00416441168TRLO1.1.1 5 4.778 CHIX 13/08/2024 16:26:41 00416441170TRLO1.1.1 1 4.776 BATE 13/08/2024 16:26:41 00416441171TRLO1.1.1 12 4.776 BATE 13/08/2024 16:26:41 00416441172TRLO1.1.1 2 4.778 AQXE 13/08/2024 16:26:41 00416441173TRLO1.1.1 11 4.778 AQXE 13/08/2024 16:26:41 00416441174TRLO1.1.1 12 4.776 BATE 13/08/2024 16:26:41 00416441177TRLO1.1.1 3 4.778 AQXE 13/08/2024 16:26:41 00416441176TRLO1.1.1 3 4.778 AQXE 13/08/2024 16:26:41 00416441175TRLO1.1.1 1 4.776 BATE 13/08/2024 16:26:41 00416441179TRLO1.1.1 16 4.776 BATE 13/08/2024 16:26:41 00416441178TRLO1.1.1 4 4.778 AQXE 13/08/2024 16:26:41 00416441180TRLO1.1.1 2 4.776 CHIX 13/08/2024 16:26:41 00416441182TRLO1.1.1 2 4.776 CHIX 13/08/2024 16:26:41 00416441183TRLO1.1.1 74 4.776 BATE 13/08/2024 16:26:41 00416441184TRLO1.1.1 25 4.778 XLON 13/08/2024 16:26:41 00416441181TRLO1.1.1 20 4.778 XLON 13/08/2024 16:26:41 00416441187TRLO1.1.1 7 4.778 XLON 13/08/2024 16:26:41 00416441186TRLO1.1.1 10 4.778 XLON 13/08/2024 16:26:41 00416441185TRLO1.1.1 13 4.778 XLON 13/08/2024 16:26:41 00416441188TRLO1.1.1 143 4.778 XLON 13/08/2024 16:26:41 00416441190TRLO1.1.1 81 4.778 XLON 13/08/2024 16:26:41 00416441189TRLO1.1.1 4 4.778 XLON 13/08/2024 16:27:02 00416441377TRLO1.1.1 8 4.778 XLON 13/08/2024 16:27:05 00416441427TRLO1.1.1 7 4.778 AQXE 13/08/2024 16:27:05 00416441428TRLO1.1.1 4 4.778 BATE 13/08/2024 16:27:07 00416441448TRLO1.1.1 103 4.780 BATE 13/08/2024 16:28:05 00416441923TRLO1.1.1 6 4.780 XLON 13/08/2024 16:28:08 00416441933TRLO1.1.1 5 4.780 XLON 13/08/2024 16:28:09 00416441942TRLO1.1.1 4 4.780 BATE 13/08/2024 16:28:09 00416441946TRLO1.1.1 6 4.780 XLON 13/08/2024 16:28:10 00416441950TRLO1.1.1 4 4.780 BATE 13/08/2024 16:28:10 00416441951TRLO1.1.1 4 4.780 BATE 13/08/2024 16:28:12 00416441973TRLO1.1.1 140 4.780 XLON 13/08/2024 16:28:13 00416441991TRLO1.1.1 2 4.778 CHIX 13/08/2024 16:28:14 00416441992TRLO1.1.1 2 4.778 CHIX 13/08/2024 16:28:14 00416441993TRLO1.1.1 4 4.778 AQXE 13/08/2024 16:28:21 00416442058TRLO1.1.1 3 4.778 AQXE 13/08/2024 16:28:21 00416442059TRLO1.1.1 